|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.1900 One month high (close): $11.2500
TKAT Daily Change: -6.84% Daily StdDev 11.75% TKAT EMA_5_Trend: 10.94% 10Minute StdDev: $0
Latest Price : $10.48(-6.84%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.94% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 16 | 7.2 | 7.82 | 10.86(-0.82) | 10.42(0.1) | 10.36(-0.19) | 10.46 | 1.7 | | 10 | 34(-3.8) | 30 | [-7] | [3] | [0] | -50 | 236 | RG | 0.1 | Wait | | (-8) | -2 | 11 | 1 | -20 | -0.6,15 | 66 | Sample size 22 Avg positive next hour return: 1.93%(64%) Avg negative next hour return: -3.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.42(hourly_sma_10 -0.38%) 7.82(daily_ema_10 -25.24%) 7.2(daily_ema_20 -31.17%)
Resistance Levels: 10.86(weak_hourly_sma_20 3.82%)
|
| | | 2 | Aug/30 | 15 | 7.2 | 7.82 | 10.95(-1.08) | 10.41(-0.19) | 10.38(0.97) | 10.36 | 1.6 | | 10 | 38(-4.2) | 40 | [-9] | [11] | [12] | -55 | 498 | UR | -0 | SmallShort? | | (-11) | 8 | 29 | 1 | 20 | -0.8,15 | 66 | | 3 | Aug/30 | 14 | 7.2 | 7.82 | 11.07(-0.9) | 10.43(-1.14) | 10.28(-0.58) | 10.09 | 1.5 | | 10 | 42(0.4) | 0 | [-8] | [-6] | [-10] | -63 | -292 | RG | -0.2 | Wait | | (-14) | -5 | -29 | 1 | 0 | -1.2,17 | 66 | | 4 | Aug/30 | 13 | 7.2 | 7.82 | 11.17(-0.89) | 10.55(-0.94) | 10.34(-1.43) | 10.37 | 1.6 | | 10 | 42(-1.2) | 20 | [-8] | [-12] | [5] | -54 | -297 | RG | 0 | Wait | | (-8) | -12 | -18 | 12 | 20 | -1,21 | 66 | | 5 | Aug/30 | 12 | 7.2 | 7.82 | 11.27(-0.18) | 10.65(-1.39) | 10.49(0.1) | 10.54 | 1.7 | | 10 | 43(0.7) | 50 | [-2] | [0] | [17] | -58 | -494 | UR | 0.1 | SmallShort | | (-10) | 1 | 2 | 8 | 20 | -0.9,15 | 66 | | | | |
| 6 | Aug/30 | 11 | 7.2 | 7.82 | 11.29(-0.27) | 10.8(-1.91) | 10.48(0.29) | 10.52 | 1.7 | | 10 | 43(0.9) | 50 | [-2] | [-0] | [43] | -65 | -414 | UR | 0 | SmallShort | | (-3) | 3 | 69 | -3 | 20 | -0.9,8 | 66 | | 7 | Aug/30 | 10 | 7.2 | 7.82 | 11.32(-0.35) | 11.01(-0.9) | 10.45(-1.32) | 9.89 | 1.4 | | 10 | 42(2.8) | 10 | [-3] | [-10] | [-60] | -91 | -1242 | RG | -0.7 | Wait | | (-5) | -11 | -45 | -4 | -20 | -1.7,2 | 66 | | 8 | Aug/30 | 9 | 7.2 | 7.82 | 11.36(-0.44) | 11.11(-0.36) | 10.59(-1.67) | 10.32 | 1.6 | | 10 | 39(1.9) | 5 | [-4] | [-11] | [-63] | -83 | -902 | RG | -0.4 | Wait? | | (-2) | -14 | -86 | -3 | -20 | -1.4,2 | 66 | | 9 | Aug/27 | 16 | 7.05 | 7.35 | 11.41(0.18) | 11.11(0) | 10.77(-0.46) | 11.21 | 2.3 | | 11 | 37(-3.6) | 50 | [2] | [4] | [24] | -56 | -410 | UT | 0.6 | OpenLong | | (-1) | -4 | 75 | -7 | 9 | -0.3,2 | 71 | | 10 | Aug/27 | 15 | 7.05 | 7.35 | 11.39(0.35) | 11.15(-1.15) | 10.82(-2.7) | 10.49 | 1.9 | | 11 | 41(-4.2) | 50 | [3] | [-19] | [-10] | -78 | -1599 | DR | -0.4 | HoldShort? | | (-2) | -23 | 18 | -29 | -20 | -1.2,2 | 71 | | | | |
| 11 | Aug/27 | 14 | 7.05 | 7.35 | 11.35(1.25) | 11.28(-2) | 11.12(-4.14) | 10.32 | 1.8 | | 11 | 45(-19) | 50 | [11] | [-34] | [-32] | -75 | -2702 | DR | -1 | HoldShort | | (4) | -35 | -31 | -36 | -20 | -1.3,8 | 71 | | 12 | Aug/27 | 13 | 7.05 | 7.35 | 11.21(1.72) | 11.51(-1.79) | 11.6(-0.26) | 10.62 | 2 | | 11 | 64(-19) | 50 | [15] | [1] | [-41] | -36 | -1936 | CR | -0.8 | HoldShort | | (16) | -2 | -58 | -29 | -20 | -0.5,27 | 71 | | 13 | Aug/27 | 12 | 7.05 | 7.35 | 11.02(2.04) | 11.72(-0.59) | 11.63(0.87) | 11.22 | 2.3 | | 11 | 83(-12.7) | 50 | [17] | [17] | [-20] | 9 | -1254 | CR | -0.3 | HoldShort | | (24) | 7 | -21 | -16 | -20 | 0.1,56 | 71 | | 14 | Aug/27 | 11 | 7.05 | 7.35 | 10.8(1.79) | 11.79(-0.92) | 11.53(0.26) | 11.44 | 2.4 | | 11 | 95(-7.6) | 50 | [15] | [10] | [-21] | 33 | -770 | CR | -0.1 | HoldShort | | (23) | 2 | -54 | 0 | -20 | 0.4,73 | 71 | | 15 | Aug/27 | 10 | 7.05 | 7.35 | 10.61(1.92) | 11.9(0.85) | 11.5(0.17) | 12.04 | 2.7 | | 11 | 103(-3.6) | 50 | [16] | [17] | [-22] | 50 | -130 | CR | 0.3 | HoldShort | | (25) | 1 | -46 | 5 | -20 | 0.8,80 | 71 | | | | |
| 16 | Aug/27 | 9 | 7.05 | 7.35 | 10.41(2.16) | 11.8(1.55) | 11.48(0.61) | 12.57 | 3 | | 11 | 107(1.7) | 50 | [18] | [24] | [75] | 57 | 498 | UT | 0.6 | OpenLong? | | (25) | 5 | 176 | 3 | 20 | 1.1,79 | 71 | | 17 | Aug/26 | 16 | 6.81 | 6.8 | 10.19(1.39) | 11.62(0.09) | 11.41(-3.22) | 10.82 | 2.6 | | 9 | 105(-20.6) | 30 | [12] | [-17] | [-40] | 33 | -1098 | DR | -0.3 | OpenShort | | (14) | -28 | 1 | -12 | -20 | 0.3,75 | 72 | | 18 | Aug/26 | 15 | 6.81 | 6.8 | 10.05(1.52) | 11.61(-0.43) | 11.79(-2.16) | 10.81 | 2.6 | | 9 | 126(-2.9) | 30 | [13] | [-10] | [-43] | 35 | -848 | DR | -0.5 | OpenShort? | | (16) | -18 | -33 | -15 | -20 | 0.4,75 | 72 | | 19 | Aug/26 | 14 | 6.81 | 6.8 | 9.9(1.43) | 11.66(0.09) | 12.05(-2.19) | 11.15 | 2.8 | | 9 | 128(-1.4) | 20 | [12] | [-8] | [-51] | 49 | -293 | DR | -0.4 | OpenShort | | (19) | -19 | -65 | -14 | -20 | 0.6,84 | 72 | | 20 | Aug/26 | 13 | 6.81 | 6.8 | 9.76(3.28) | 11.65(2.01) | 12.32(1.57) | 11.86 | 3.2 | | 9 | 130(-7.6) | 45 | [28] | [36] | [-39] | 68 | -111 | CR | -0.2 | HoldShort | | (23) | 13 | -52 | -5 | -20 | 1,93 | 72 | | | | |
| 21 | Aug/26 | 12 | 6.81 | 6.8 | 9.45(3.85) | 11.42(4.67) | 12.13(2.54) | 12.45 | 3.6 | | 9 | 137(-3.2) | 50 | [33] | [57] | [-26] | 81 | 661 | CR | 0.1 | OpenShort | | (41) | 22 | -26 | -5 | -20 | 1.4,96 | 72 | | 22 | Aug/26 | 11 | 6.81 | 6.8 | 9.1(4.24) | 10.91(5.72) | 11.83(3.41) | 12.75 | 3.8 | | 9 | 141(1.6) | 50 | [36] | [70] | [21] | 91 | 1354 | UT | 0.4 | OpenLong | | (46) | 29 | 62 | 4 | -8 | 1.7,98 | 72 | | 23 | Aug/26 | 10 | 6.81 | 6.8 | 8.73(4.55) | 10.32(6.17) | 11.44(3.16) | 12.06 | 3.4 | | 9 | 139(7.6) | 50 | [39] | [70] | [1] | 84 | 869 | UT | 0.3 | OpenLong | | (45) | 27 | -31 | 0 | 20 | 1.5,96 | 72 | | 24 | Aug/26 | 9 | 6.81 | 6.8 | 8.35(3.6) | 9.72(4.29) | 11.09(1.09) | 12.41 | 3.6 | | 9 | 131(2.6) | 50 | [31] | [43] | [100] | 95 | 2259 | UT | 0.6 | OpenLong? | | (49) | 9 | 144 | 2 | 20 | 2,95 | 72 | | 25 | Aug/25 | 16 | 6.57 | 6.32 | 8.06(3.6) | 9.32(3.33) | 10.97(2.52) | 10.96 | 3.5 | | 7 | 129(-28.1) | 50 | [31] | [51] | [32] | 79 | 1275 | UT | -0 | HoldLong | | (40) | 21 | 1 | -10 | 20 | 1.4,94 | 69 | | | | |
| 26 | Aug/25 | 15 | 6.57 | 6.32 | 7.78(3.87) | 9.02(3.09) | 10.7(7.11) | 10.95 | 3.5 | | 7 | 157(5.8) | 50 | [32] | [87] | [63] | 84 | 2490 | UT | 0.1 | OpenLong? | | (42) | 59 | 20 | -6 | 20 | 1.6,94 | 69 | | 27 | Aug/25 | 14 | 6.57 | 6.32 | 7.49(3.6) | 8.75(2.94) | 9.99(8.35) | 10.75 | 3.3 | | 7 | 151(7.4) | 50 | [30] | [96] | [48] | 90 | 3201 | UT | 0.4 | OpenLong | | (43) | 69 | -55 | 4 | 20 | 1.7,97 | 69 | | 28 | Aug/25 | 13 | 6.57 | 6.32 | 7.23(4.33) | 8.5(4.42) | 9.22(10.68) | 11.32 | 3.8 | | 7 | 144(20) | 50 | [36] | [123] | [126] | 108 | 4401 | UT | 1.2 | HoldLong | | (48) | 88 | 45 | 24 | 20 | 2.3,100 | 69 | | 29 | Aug/25 | 12 | 6.57 | 6.32 | 6.93(4.21) | 8.14(3.43) | 8.33(8.46) | 10.87 | 3.4 | | 7 | 124(18.1) | 50 | [35] | [101] | [186] | 103 | 4101 | UT | 1.6 | HoldLong | | (45) | 70 | 143 | 25 | 20 | 2.5,90 | 69 | | 30 | Aug/25 | 11 | 6.57 | 6.32 | 6.65(3.42) | 7.87(5.21) | 7.68(4.92) | 9.61 | 2.4 | | 7 | 106(12.4) | 50 | [28] | [77] | [151] | 78 | 2786 | UT | 1.5 | OpenLong | | (39) | 41 | 317 | 9 | 20 | 2.2,73 | 69 | | | | |
| 31 | Aug/25 | 10 | 6.57 | 6.32 | 6.43(1.9) | 7.48(2.89) | 7.32(-2.14) | 7.44 | 0.7 | | 7 | 93(-0.7) | 50 | [16] | [6] | [-11] | 37 | -278 | CR | 0.1 | HoldShort | | (21) | -18 | 102 | -9 | -20 | 0.9,64 | 69 | | 32 | Aug/25 | 9 | 6.57 | 6.32 | 6.31(1.12) | 7.27(1.82) | 7.48(-3.73) | 6.8 | 0.2 | | 7 | 94(-2) | 20 | [9] | [-13] | [-76] | 29 | -773 | DR | -0.6 | OpenShort? | | (16) | -31 | -34 | -18 | -20 | 0.4,69 | 69 | | 33 | Aug/24 | 16 | 6.3 | 5.84 | 6.24(1.46) | 7.14(2) | 7.77(-2.39) | 7.02 | 0.9 | | -4 | 96(-59.9) | -45 | [12] | [-8] | [-64] | 51 | -303 | DR | -0.6 | OpenShort | | (18) | -20 | -72 | -17 | -20 | 0.6,86 | 55 | | 34 | Aug/24 | 15 | 6.3 | 5.84 | 6.15(1.99) | 7(3.09) | 7.96(-1.24) | 7.52 | 1.6 | | -4 | 156(4.2) | -15 | [20] | [9] | [-21] | 64 | 80 | CR | -0.4 | HoldShort? | | (20) | -13 | -51 | -14 | -20 | 1.1,86 | 55 | | 35 | Aug/24 | 14 | 6.3 | 5.84 | 6.03(2.38) | 6.79(3.82) | 8.06(5.64) | 7.89 | 2 | | -4 | 152(7.6) | 50 | [24] | [83] | [-4] | 84 | 2170 | CR | -0.1 | OpenShort | | (26) | 57 | -62 | -11 | 20 | 1.6,94 | 55 | | | | |
| 36 | Aug/24 | 13 | 6.3 | 5.84 | 5.89(2.97) | 6.54(5.14) | 7.63(8.23) | 8.37 | 2.7 | | -4 | 144(18.5) | 50 | [30] | [118] | [77] | 102 | 3355 | UT | 0.7 | HoldLong | | (34) | 84 | 42 | -15 | 20 | 2.2,97 | 55 | | 37 | Aug/24 | 12 | 6.3 | 5.84 | 5.72(2.69) | 6.22(4.19) | 7.05(7.96) | 8.06 | 2.3 | | -4 | 126(17.4) | 50 | [27] | [110] | [81] | 107 | 3428 | UT | 1 | HoldLong | | (31) | 81 | 22 | 6 | 20 | 2.4,97 | 55 | | 38 | Aug/24 | 11 | 6.3 | 5.84 | 5.57(2.77) | 5.97(4.37) | 6.53(8.47) | 7.9 | 2.1 | | -4 | 108(26.2) | 50 | [28] | [116] | [101] | 118 | 3564 | UT | 1.6 | HoldLong | | (32) | 86 | -28 | 17 | 20 | 2.8,98 | 55 | | 39 | Aug/24 | 10 | 6.3 | 5.84 | 5.42(2.85) | 5.72(5.15) | 6.02(9.06) | 8.11 | 2.3 | | -4 | 82(54.6) | 50 | [29] | [126] | [307] | 147 | 4408 | UT | 3.3 | HoldLong | | (33) | 92 | 460 | 28 | 20 | 4.2,92 | 55 | | 40 | Aug/24 | 9 | 6.3 | 5.84 | 5.27(0.57) | 5.44(0.93) | 5.52(1.28) | 5.7 | -0.8 | | -4 | 27(3.1) | 35 | [6] | [20] | [31] | 89 | 581 | UT | 0.8 | OpenLong? | | (8) | 13 | 46 | 6 | 20 | 2,89 | 55 | | | | |
| 41 | Aug/23 | 16 | 6.24 | 5.83 | 5.24(0.38) | 5.39(0.75) | 5.45(0.93) | 5.47 | -1 | | -8 | 24(0.6) | -20 | [4] | [12] | [1] | 67 | 302 | RG | 0.1 | Wait | | (2) | 10 | 12 | 0 | -20 | 1.2,87 | 36 | | 42 | Aug/23 | 15 | 6.24 | 5.83 | 5.22(0.19) | 5.35(0.38) | 5.4(-0.18) | 5.41 | -1.1 | | -8 | 24(0.1) | -50 | [2] | [-1] | [-9] | 62 | 121 | DR | 0.1 | OpenShort? | | (4) | -2 | -16 | 4 | -20 | 1,87 | 36 | | 43 | Aug/23 | 14 | 6.24 | 5.83 | 5.21(0.39) | 5.33(0.38) | 5.4(0) | 5.49 | -1 | | -8 | 24(1.6) | -10 | [4] | [1] | [13] | 72 | 145 | RG | 0.4 | Wait | | (4) | 0 | -2 | 9 | 20 | 1.5,84 | 36 | | 44 | Aug/23 | 13 | 6.24 | 5.83 | 5.19(0.58) | 5.31(0.57) | 5.41(1.12) | 5.5 | -1 | | -8 | 22(1.4) | 30 | [6] | [15] | [21] | 66 | 297 | UT | 0.5 | OpenLong | | (4) | 12 | 28 | -3 | 20 | 1.8,71 | 36 | | 45 | Aug/23 | 12 | 6.24 | 5.83 | 5.16(0.19) | 5.28(0.57) | 5.35(0.38) | 5.36 | -1.1 | | -8 | 21(0.7) | -35 | [2] | [6] | [3] | 49 | 289 | RG | 0.1 | Wait | | (4) | 4 | 23 | -10 | -20 | 1.3,66 | 36 | | | | |
| 46 | Aug/23 | 11 | 6.24 | 5.83 | 5.15(-0.19) | 5.25(0.38) | 5.33(0.38) | 5.25 | -1.3 | | -8 | 20(-0.7) | -50 | [-2] | [4] | [-13] | 44 | 475 | RG | -0.5 | Wait | | (0) | 4 | -32 | 12 | -20 | 0.7,76 | 36 | | 47 | Aug/23 | 10 | 6.24 | 5.83 | 5.15(0) | 5.23(1.16) | 5.31(1.14) | 5.41 | -1.1 | | -8 | 21(-0.1) | -50 | [0] | [17] | [-6] | 74 | 765 | CR | 0.6 | HoldShort | | (2) | 12 | -26 | 22 | -18 | 1.6,84 | 36 | | 48 | Aug/23 | 9 | 6.24 | 5.83 | 5.15(0) | 5.17(1.17) | 5.25(0.96) | 5.54 | -0.9 | | -8 | 21(0) | -5 | [0] | [15] | [54] | 80 | 979 | UR | 1.8 | SmallShort? | | (0) | 11 | 67 | 27 | 20 | 2.4,70 | 36 | | 49 | Aug/20 | 16 | 6.32 | 5.95 | 5.16(-0.19) | 5.11(0.2) | 5.25(0) | 5.22 | -1.4 | | -7 | 21(-3.2) | -45 | [-2] | [-1] | [2] | 7 | 313 | DP | 0.1 | OpenShort | | (-4) | 0 | -4 | 2 | 20 | 0.4,47 | 27 | | 50 | Aug/20 | 15 | 6.32 | 5.95 | 5.17(-0.39) | 5.1(0.2) | 5.2(0.58) | 5.24 | -1.4 | | -7 | 24(-1.1) | -25 | [-4] | [5] | [18] | 7 | 673 | UR | 0.2 | SmallShort? | | (-2) | 6 | 25 | 2 | 20 | 0.4,47 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|