|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $15.2800 One month high (close): $21.9300
TKAT Daily Change: -2.98% Daily StdDev 10.61% TKAT EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $15.28(-2.98%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 17.63 | 16.47 | 15.86(-0.41) | 15.35(-0.55) | 15.03(0.02) | 15.14 | -1.6 | | -6 | 37(0.6) | -40 | [-4] | [-4] | [4] | -74 | 1048 | DP | 0.2 | OpenShort? | | (-1) | 0 | 2 | 10 | 20 | -1.2,6 | 15 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.35(hourly_sma_10 1.39%) 15.86(hourly_sma_20 4.76%) 16.47(daily_ema_10 8.78%) 17.63(daily_ema_20 16.45%)
|
| | | 2 | Jul/2 | 14 | 17.63 | 16.47 | 15.93(-0.48) | 15.43(-0.73) | 15.03(-0.97) | 15.03 | -1.6 | | -6 | 37(1.1) | -45 | [-5] | [-14] | [-1] | -88 | 262 | DT | 0 | OpenShort | | (-1) | -9 | 1 | 7 | -20 | -1.6,2 | 15 | | 3 | Jul/2 | 13 | 17.63 | 16.47 | 16.01(-0.53) | 15.54(-0.97) | 15.18(-1.18) | 14.95 | -1.7 | | -6 | 36(2.4) | -50 | [-5] | [-17] | [-5] | -98 | 165 | DT | -0.4 | OpenShort | | (-2) | -11 | -0 | 4 | -20 | -1.9,0 | 15 | | 4 | Jul/2 | 12 | 17.63 | 16.47 | 16.09(-0.61) | 15.69(-0.93) | 15.36(-1.05) | 14.97 | -1.7 | | -6 | 33(2.6) | -50 | [-6] | [-16] | [-13] | -103 | 498 | DT | -0.7 | HoldShort | | (-2) | -10 | -1 | -6 | -20 | -2.1,0 | 15 | | 5 | Jul/2 | 11 | 17.63 | 16.47 | 16.19(-0.6) | 15.84(-0.92) | 15.52(-1.01) | 15.04 | -1.6 | | -6 | 31(2.9) | -50 | [-6] | [-16] | [-13] | -110 | 524 | DT | -1 | HoldShort | | (-2) | -10 | -2 | -10 | -20 | -2.4,0 | 15 | | | | |
| 6 | Jul/2 | 10 | 17.63 | 16.47 | 16.29(-0.68) | 15.99(-0.82) | 15.68(-1.02) | 15.14 | -1.6 | | -6 | 28(1.1) | -50 | [-6] | [-15] | [-21] | -111 | 786 | DT | -1.2 | HoldShort | | (-2) | -10 | -11 | -7 | -20 | -2.6,4 | 15 | | 7 | Jul/2 | 9 | 17.63 | 16.47 | 16.4(-0.65) | 16.12(-0.43) | 15.84(-0.43) | 15.79 | -1.2 | | -6 | 27(-5.7) | -50 | [-6] | [-8] | [-7] | -84 | 1538 | DT | -0.1 | HoldShort? | | (-1) | -4 | -1 | 3 | -20 | -1.5,4 | 15 | | 8 | Jul/1 | 15 | 17.78 | 16.69 | 16.51(-0.23) | 16.19(-0.4) | 15.91(-0.7) | 15.87 | -1.3 | | -6 | 32(-0.8) | -35 | [-2] | [-9] | [-2] | -79 | -165 | DT | -0.1 | HoldShort? | | (-2) | -7 | 2 | 3 | -20 | -1.3,4 | 13 | | 9 | Jul/1 | 14 | 17.78 | 16.69 | 16.55(-0.27) | 16.25(-0.41) | 16.02(-0.82) | 15.78 | -1.4 | | -6 | 33(2.2) | -40 | [-3] | [-10] | [-10] | -90 | -247 | DT | -0.5 | OpenShort | | (-1) | -8 | -1 | -3 | -20 | -1.6,0 | 13 | | 10 | Jul/1 | 13 | 17.78 | 16.69 | 16.6(-0.26) | 16.32(-0.27) | 16.15(-0.9) | 15.82 | -1.3 | | -6 | 31(2.4) | -50 | [-2] | [-11] | [-17] | -93 | -359 | DT | -0.7 | OpenShort | | (-1) | -8 | -2 | -12 | -20 | -1.7,0 | 13 | | | | |
| 11 | Jul/1 | 12 | 17.78 | 16.69 | 16.64(-0.34) | 16.36(-0.35) | 16.3(-0.63) | 15.96 | -1.2 | | -6 | 28(1.6) | -50 | [-3] | [-9] | [-11] | -87 | 225 | DT | -0.8 | OpenShort | | (-1) | -6 | -3 | -10 | -20 | -1.6,3 | 13 | | 12 | Jul/1 | 11 | 17.78 | 16.69 | 16.7(-0.18) | 16.42(-0.32) | 16.4(-0.42) | 16.12 | -1.1 | | -6 | 27(1.5) | -40 | [-2] | [-6] | [-6] | -82 | -90 | DT | -0.7 | OpenShort | | (-1) | -4 | -5 | -10 | -20 | -1.5,6 | 13 | | 13 | Jul/1 | 10 | 17.78 | 16.69 | 16.73(0.01) | 16.47(-0.16) | 16.47(-0.11) | 16.44 | -0.9 | | -6 | 25(-0.1) | -15 | [0] | [-2] | [1] | -58 | -318 | RG | -0.1 | Wait | | (-0) | -1 | 0 | -1 | 18 | -0.8,12 | 13 | | 14 | Jul/1 | 9 | 17.78 | 16.69 | 16.73(0.02) | 16.5(-0.25) | 16.49(0.05) | 16.43 | -0.9 | | -6 | 25(0) | -15 | [0] | [-1] | [0] | -58 | -217 | RG | -0.2 | Wait? | | (0) | 1 | -2 | 0 | 6 | -0.8,12 | 13 | | 15 | Jun/30 | 15 | 17.91 | 16.85 | 16.73(-0.03) | 16.54(-0.29) | 16.48(0.28) | 16.54 | -1 | | -5 | 25(-1.1) | -20 | [-0] | [1] | [7] | -51 | 266 | UR | 0.2 | SmallShort? | | (0) | 3 | 1 | 2 | 20 | -0.5,12 | 35 | | | | |
| 16 | Jun/30 | 14 | 17.91 | 16.85 | 16.74(-0.01) | 16.59(-0.55) | 16.43(-0.01) | 16.49 | -1 | | -5 | 27(0.2) | -5 | [-0] | [-3] | [8] | -56 | -112 | RG | 0.2 | Wait | | (-0) | -0 | 1 | 5 | 20 | -0.7,12 | 35 | | 17 | Jun/30 | 13 | 17.91 | 16.85 | 16.74(-0.04) | 16.68(-0.87) | 16.43(-0.27) | 16.45 | -1 | | -5 | 26(0.3) | -10 | [-0] | [-7] | [7] | -59 | -243 | DP | 0.1 | OpenShort | | (-0) | -3 | -1 | 6 | 20 | -0.8,11 | 35 | | 18 | Jun/30 | 12 | 17.91 | 16.85 | 16.75(-0.01) | 16.83(-0.06) | 16.47(-0.22) | 16.53 | -1 | | -5 | 26(0.1) | -40 | [-0] | [-3] | [-8] | -58 | -281 | DT | 0.2 | OpenShort | | (0) | -2 | 2 | 1 | -20 | -0.6,7 | 35 | | 19 | Jun/30 | 11 | 17.91 | 16.85 | 16.75(-0.12) | 16.84(-0.2) | 16.51(-0.55) | 16.4 | -1.1 | | -5 | 26(0.6) | -50 | [-1] | [-7] | [-14] | -71 | -284 | DT | -0.3 | OpenShort | | (-0) | -5 | 2 | -10 | -20 | -1,4 | 35 | | 20 | Jun/30 | 10 | 17.91 | 16.85 | 16.77(-0.16) | 16.87(-0.31) | 16.6(-0.85) | 16.29 | -1.1 | | -5 | 25(1.3) | -50 | [-2] | [-10] | [-17] | -76 | -475 | DT | -0.9 | OpenShort | | (-0) | -8 | -3 | -14 | -20 | -1.3,7 | 35 | | | | |
| 21 | Jun/30 | 9 | 17.91 | 16.85 | 16.8(-0.09) | 16.92(-0.34) | 16.74(-1.13) | 16.48 | -1 | | -5 | 24(0.5) | -50 | [-1] | [-13] | [-13] | -60 | -902 | DT | -0.8 | OpenShort? | | (-0) | -11 | -3 | -19 | -20 | -0.9,13 | 35 | | 22 | Jun/29 | 15 | 18.02 | 16.98 | 16.82(-0.17) | 16.98(-0.04) | 16.93(-1.44) | 16.67 | -0.9 | | -6 | 24(0.7) | -50 | [-2] | [-14] | [-15] | -41 | -763 | DT | -0.8 | OpenShort? | | (-0) | -14 | -0 | -23 | -20 | -0.5,22 | 26 | | 23 | Jun/29 | 14 | 18.02 | 16.98 | 16.85(-0.03) | 16.99(0.19) | 17.18(0.03) | 16.69 | -0.9 | | -6 | 23(0.2) | -50 | [-0] | [1] | [-17] | -33 | 60 | RG | -1.4 | SmallLong | | (-1) | 0 | -3 | -30 | -20 | -0.5,30 | 26 | | 24 | Jun/29 | 13 | 18.02 | 16.98 | 16.85(0.02) | 16.96(0.28) | 17.17(0.14) | 16.87 | -0.8 | | -6 | 23(-0.2) | -45 | [0] | [2] | [-11] | -2 | 49 | CR | -0.9 | HoldShort | | (0) | 1 | -2 | -30 | -20 | 0.1,46 | 26 | | 25 | Jun/29 | 12 | 18.02 | 16.98 | 16.85(0.12) | 16.91(0.16) | 17.15(0.27) | 17 | -0.7 | | -6 | 23(0.1) | -25 | [1] | [3] | [-1] | 29 | -97 | CR | -0.4 | HoldShort | | (0) | 3 | -6 | 17 | -17 | 0.4,69 | 26 | | | | |
| 26 | Jun/29 | 11 | 18.02 | 16.98 | 16.83(0.18) | 16.88(0.46) | 17.1(0.44) | 17.42 | -0.4 | | -6 | 23(1.8) | -15 | [2] | [6] | [10] | 58 | 90 | RG | 0.9 | SmallShort | | (1) | 4 | -7 | 22 | 20 | 1.7,65 | 26 | | 27 | Jun/29 | 10 | 18.02 | 16.98 | 16.8(0.32) | 16.8(0.8) | 17.02(1.34) | 17.9 | -0.1 | | -6 | 21(8.1) | 10 | [3] | [17] | [35] | 89 | 689 | RG | 2.7 | SmallShort | | (1) | 13 | 20 | 29 | 20 | 3.4,54 | 26 | | 28 | Jun/29 | 9 | 18.02 | 16.98 | 16.75(-0.04) | 16.67(0.05) | 16.79(0.28) | 16.67 | -0.9 | | -6 | 13(-0.2) | -30 | [-0] | [3] | [-2] | -21 | 363 | RG | -0.6 | Wait? | | (-0) | 3 | -1 | -13 | 0 | -0.4,39 | 26 | | 29 | Jun/28 | 15 | 18.23 | 17.09 | 16.76(-0.04) | 16.66(-0.04) | 16.74(0.36) | 16.73 | -1 | | -5 | 13(-0.1) | -20 | [-0] | [3] | [4] | -7 | 468 | UR | -0.1 | SmallShort? | | (-0) | 3 | -1 | 11 | 20 | -0.2,48 | 47 | | 30 | Jun/28 | 14 | 18.23 | 17.09 | 16.77(-0.03) | 16.66(0) | 16.68(0.11) | 16.79 | -0.9 | | -5 | 13(-0.3) | -10 | [-0] | [1] | [9] | 1 | 236 | UR | 0.5 | SmallShort | | (-0) | 1 | -4 | 30 | 20 | 0.1,48 | 47 | | | | |
| 31 | Jun/28 | 13 | 18.23 | 17.09 | 16.77(-0.02) | 16.67(0.1) | 16.66(0.47) | 17.03 | -0.8 | | -5 | 13(0.2) | 5 | [-0] | [4] | [16] | 18 | 647 | UR | 1.8 | SmallShort | | (0) | 4 | 4 | 34 | 20 | 1.3,35 | 47 | | 32 | Jun/28 | 12 | 18.23 | 17.09 | 16.77(-0.1) | 16.65(-0.37) | 16.58(0.24) | 16.75 | -1 | | -5 | 13(-0.5) | -5 | [-1] | [0] | [14] | -41 | 550 | UR | 0.8 | SmallShort | | (-0) | 2 | 6 | 6 | 20 | -0.1,12 | 47 | | 33 | Jun/28 | 11 | 18.23 | 17.09 | 16.79(-0.26) | 16.71(-0.24) | 16.54(-0.25) | 16.41 | -1.2 | | -5 | 14(-0.8) | -45 | [-2] | [-4] | [-9] | -89 | 445 | DT | -0.6 | HoldShort | | (-1) | -2 | -0 | -6 | -20 | -1.8,6 | 47 | | 34 | Jun/28 | 10 | 18.23 | 17.09 | 16.83(-0.28) | 16.75(-0.17) | 16.58(-0.44) | 16.42 | -1.2 | | -5 | 15(-0.1) | -45 | [-3] | [-6] | [-9] | -85 | 322 | DT | -0.7 | HoldShort | | (-1) | -4 | -4 | -2 | -20 | -1.8,10 | 47 | | 35 | Jun/28 | 9 | 18.23 | 17.09 | 16.88(0.06) | 16.78(0.02) | 16.65(-0.16) | 16.7 | -1 | | -5 | 15(-0.6) | -30 | [1] | [-1] | [-2] | -60 | -445 | DR | 0.2 | OpenShort? | | (-1) | -1 | 1 | 1 | -20 | -0.8,10 | 47 | | | | |
| 36 | Jun/25 | 15 | 18.27 | 17.34 | 16.87(0.08) | 16.78(-0.09) | 16.68(-0.26) | 16.63 | -1.1 | | -5 | 15(-1.5) | -30 | [1] | [-3] | [-6] | -71 | -625 | DR | -0.2 | OpenShort? | | (0) | -2 | 1 | -13 | -20 | -1,4 | 42 | | 37 | Jun/25 | 14 | 18.27 | 17.34 | 16.86(0.01) | 16.8(-0.14) | 16.72(-0.96) | 16.54 | -1.1 | | -5 | 17(0.2) | -40 | [0] | [-10] | [-12] | -78 | -1052 | DR | -0.7 | HoldShort | | (0) | -9 | -1 | -27 | -20 | -1.3,5 | 42 | | 38 | Jun/25 | 13 | 18.27 | 17.34 | 16.86(0.07) | 16.82(-0.18) | 16.88(-0.24) | 16.62 | -1.1 | | -5 | 17(-0.9) | -35 | [1] | [-3] | [-9] | -63 | -587 | DR | -1 | OpenShort | | (0) | -2 | -3 | -25 | -20 | -1,12 | 42 | | 39 | Jun/25 | 12 | 18.27 | 17.34 | 16.85(0.15) | 16.85(-0.09) | 16.92(0.1) | 16.78 | -1 | | -5 | 17(-1.6) | -25 | [1] | [0] | [-6] | -32 | -490 | DR | -0.5 | OpenShort | | (0) | 1 | -1 | -29 | -6 | -0.3,26 | 42 | | 40 | Jun/25 | 11 | 18.27 | 17.34 | 16.83(0.12) | 16.87(-0.06) | 16.9(0.14) | 16.82 | -1 | | -5 | 19(-0.5) | -20 | [1] | [1] | [-1] | 4 | -311 | CR | -0.3 | HoldShort | | (0) | 1 | -1 | 3 | -12 | -0,54 | 42 | | | | |
| 41 | Jun/25 | 10 | 18.27 | 17.34 | 16.81(0.18) | 16.88(-0.08) | 16.88(0.08) | 16.87 | -0.9 | | -5 | 20(-1.5) | -10 | [2] | [0] | [2] | 13 | -483 | RG | -0 | Wait | | (0) | 1 | -7 | 9 | 20 | 0.2,58 | 42 | | 42 | Jun/25 | 9 | 18.27 | 17.34 | 16.78(0.33) | 16.89(0.16) | 16.87(0.63) | 17.34 | -0.6 | | -5 | 21(0.3) | 20 | [3] | [7] | [19] | 55 | -269 | UT | 1.5 | OpenLong? | | (1) | 6 | 9 | 23 | 20 | 1.8,60 | 42 | | 43 | Jun/24 | 15 | 18.34 | 17.72 | 16.72(-0.1) | 16.86(-0.33) | 16.77(-0.07) | 16.8 | -1 | | -4 | 21(-1.2) | -25 | [-1] | [-3] | [2] | -5 | 348 | DP | 0.1 | OpenShort? | | (1) | -1 | 2 | -4 | 20 | 0.3,38 | 49 | | 44 | Jun/24 | 14 | 18.34 | 17.72 | 16.74(-0.17) | 16.92(-0.33) | 16.78(-0.29) | 16.69 | -1.1 | | -4 | 22(-1.6) | -35 | [-2] | [-5] | [-4] | -15 | 307 | DT | -0.3 | OpenShort | | (-0) | -3 | 0 | -8 | -20 | -0.2,40 | 49 | | 45 | Jun/24 | 13 | 18.34 | 17.72 | 16.77(-0.2) | 16.98(0.11) | 16.83(-0.32) | 16.68 | -1.1 | | -4 | 24(-1.8) | -50 | [-2] | [-3] | [-12] | -13 | 363 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -10 | -20 | -0.3,45 | 49 | | | | |
| 46 | Jun/24 | 12 | 18.34 | 17.72 | 16.8(-0.11) | 16.96(0.26) | 16.88(-0.24) | 16.82 | -1 | | -4 | 25(-0.3) | -45 | [-1] | [-2] | [-10] | 8 | 198 | DT | -0.2 | OpenShort | | (-1) | -2 | -0 | -5 | -20 | 0.1,55 | 49 | | 47 | Jun/24 | 11 | 18.34 | 17.72 | 16.82(-0.03) | 16.92(0.15) | 16.92(-0.24) | 16.83 | -1 | | -4 | 26(-0.1) | -30 | [-0] | [-2] | [-6] | 8 | -101 | DT | -0.2 | OpenShort | | (-0) | -2 | -1 | -6 | -20 | 0,58 | 49 | | 48 | Jun/24 | 10 | 18.34 | 17.72 | 16.83(0.01) | 16.89(0.27) | 16.96(-0.52) | 16.89 | -1 | | -4 | 26(-0.1) | -30 | [0] | [-4] | [-5] | 18 | -445 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | 6 | -20 | 0.2,63 | 49 | | 49 | Jun/24 | 9 | 18.34 | 17.72 | 16.83(-0.01) | 16.84(0.33) | 17.05(-0.43) | 16.93 | -1 | | -4 | 26(-0.1) | -30 | [-0] | [-3] | [-4] | 23 | -277 | DT | -0.3 | OpenShort? | | (0) | -4 | -0 | 8 | -20 | 0.3,65 | 49 | | 50 | Jun/23 | 15 | 18.48 | 17.95 | 16.83(-0.01) | 16.79(0.3) | 17.12(0.47) | 16.96 | -1.1 | | -3 | 26(-0.7) | -5 | [-0] | [5] | [4] | 25 | 528 | UR | -0.4 | SmallShort? | | (0) | 4 | -1 | 8 | 20 | 0.3,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|