|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $15.6800 One month high (close): $21.9300
TKAT Daily Change: -0.23% Daily StdDev 14.37% TKAT EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $17.41(-0.23%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 18.46 | 18.67 | 17.27(-0.22) | 17.14(0.04) | 17.15(0.4) | 17.33 | -0.7 | | 0 | 17(-3.6) | 15 | [-2] | [2] | [11] | 27 | 908 | UR | 0.7 | SmallShort? | | (-1) | 3 | -1 | 33 | 20 | 0.2,72 | 42 | Sample size 19 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.61%(32%)
Daily Trend: %
Up Forces:
Down Forces: 17.27(hourly_sma_20 -0.35%)
Support Levels: 17.14(weak_hourly_sma_10 -1.1%)
Resistance Levels: 18.46(daily_ema_20 6.52%) 18.67(daily_ema_10 7.73%)
|
| | | 2 | Jun/21 | 14 | 18.46 | 18.67 | 17.31(-0.17) | 17.13(0.2) | 17.08(0.51) | 17.4 | -0.7 | | 0 | 21(-2.4) | 20 | [-1] | [4] | [14] | 5 | 888 | UR | 1 | SmallShort | | (-0) | 4 | 4 | 29 | 20 | 0.3,47 | 42 | | 3 | Jun/21 | 13 | 18.46 | 18.67 | 17.34(-0.15) | 17.1(0.06) | 16.99(-0.15) | 17.1 | -0.9 | | 0 | 23(-0.1) | -5 | [-1] | [-1] | [-0] | -52 | 179 | RG | 0.3 | Wait | | (-1) | -1 | 2 | 8 | -20 | -0.7,16 | 42 | | 4 | Jun/21 | 12 | 18.46 | 18.67 | 17.37(-0.13) | 17.09(-0.21) | 17.02(-0.14) | 16.98 | -1 | | 0 | 23(0.7) | 10 | [-1] | [-2] | [2] | -73 | 60 | RG | -0.1 | Wait | | (-1) | -1 | 1 | 3 | 12 | -1.1,5 | 42 | | 5 | Jun/21 | 11 | 18.46 | 18.67 | 17.39(-0.23) | 17.13(-0.21) | 17.04(-0.49) | 16.93 | -1 | | 0 | 23(0.8) | -5 | [-2] | [-5] | [-4] | -81 | 60 | RG | -0.3 | Wait | | (-0) | -3 | -1 | -8 | -20 | -1.3,2 | 42 | | | | |
| 6 | Jun/21 | 10 | 18.46 | 18.67 | 17.43(-0.26) | 17.17(-0.19) | 17.12(-0.36) | 17 | -0.9 | | 0 | 22(-0.2) | 0 | [-2] | [-4] | [-2] | -76 | 227 | RG | -0.4 | Wait | | (-0) | -3 | 1 | -4 | -20 | -1.3,7 | 42 | | 7 | Jun/21 | 9 | 18.46 | 18.67 | 17.48(-0.26) | 17.2(-0.33) | 17.18(-0.11) | 16.95 | -1 | | 0 | 22(0.4) | -5 | [-2] | [-3] | [-5] | -82 | 338 | RG | -0.7 | Wait? | | (-1) | -1 | -4 | -10 | -20 | -1.6,8 | 42 | | 8 | Jun/18 | 15 | 18.47 | 18.89 | 17.53(-0.2) | 17.26(-0.08) | 17.2(0.2) | 17.21 | -0.8 | | 0 | 22(-0.3) | 5 | [-1] | [1] | [0] | -57 | 538 | RG | 0 | Wait? | | (-1) | 1 | 1 | 3 | -12 | -1,18 | 55 | | 9 | Jun/18 | 14 | 18.47 | 18.89 | 17.57(-0.27) | 17.27(-0.4) | 17.17(-0.22) | 17.13 | -0.9 | | 0 | 22(-0.6) | 5 | [-2] | [-4] | [3] | -63 | 346 | RG | -0.1 | Wait | | (-1) | -2 | -3 | 11 | 20 | -1.3,20 | 55 | | 10 | Jun/18 | 13 | 18.47 | 18.89 | 17.62(-0.19) | 17.34(-0.37) | 17.17(0) | 17.33 | -0.7 | | 0 | 22(-0.4) | 15 | [-1] | [-2] | [8] | -53 | 358 | RG | 0.3 | Wait | | (-1) | 0 | 0 | 17 | 20 | -0.8,17 | 55 | | | | |
| 11 | Jun/18 | 12 | 18.47 | 18.89 | 17.65(-0.25) | 17.4(-0.48) | 17.21(-0.08) | 17.3 | -0.8 | | 0 | 23(-0.1) | 15 | [-2] | [-3] | [7] | -67 | 438 | RG | 0.3 | Wait | | (-1) | -1 | 4 | 7 | 20 | -1,8 | 55 | | 12 | Jun/18 | 11 | 18.47 | 18.89 | 17.69(-0.3) | 17.48(-0.58) | 17.22(-0.54) | 17.04 | -0.9 | | 0 | 23(1.7) | -15 | [-2] | [-6] | [-5] | -95 | 108 | DT | -0.5 | OpenShort | | (-1) | -4 | 0 | -3 | -20 | -1.8,0 | 55 | | 13 | Jun/18 | 10 | 18.47 | 18.89 | 17.74(-0.41) | 17.58(-0.35) | 17.31(-0.4) | 17.04 | -0.9 | | 0 | 21(0.6) | -25 | [-3] | [-5] | [-13] | -103 | 486 | DT | -0.8 | CloseShort | | (-1) | -3 | -4 | -8 | -20 | -2.1,0 | 55 | | 14 | Jun/18 | 9 | 18.47 | 18.89 | 17.81(-0.39) | 17.64(-0.1) | 17.38(-0.52) | 17.34 | -0.7 | | 0 | 21(-2) | -20 | [-3] | [-5] | [-10] | -88 | 458 | DT | -0.1 | HoldShort? | | (-1) | -4 | 0 | -8 | -20 | -1.5,0 | 55 | | 15 | Jun/17 | 15 | 18.6 | 18.97 | 17.88(-0.47) | 17.66(-0.18) | 17.47(-0.73) | 17.34 | -0.8 | | -0 | 23(-3.7) | -25 | [-3] | [-7] | [-9] | -85 | 498 | DT | -0.4 | HoldShort? | | (-1) | -5 | -0 | -9 | -20 | -1.6,5 | 53 | | | | |
| 16 | Jun/17 | 14 | 18.6 | 18.97 | 17.96(-0.61) | 17.69(-0.33) | 17.6(-0.8) | 17.37 | -0.8 | | -0 | 26(-6.2) | -35 | [-4] | [-8] | [-9] | -80 | 784 | DT | -0.6 | HoldShort | | (-1) | -5 | -2 | -18 | -20 | -1.4,5 | 53 | | 17 | Jun/17 | 13 | 18.6 | 18.97 | 18.07(-0.7) | 17.75(-0.26) | 17.74(-0.62) | 17.49 | -0.7 | | -0 | 33(-8.8) | -25 | [-5] | [-6] | [-4] | -64 | 1155 | DT | -0.5 | OpenShort | | (-1) | -4 | 2 | -13 | -20 | -1.2,16 | 53 | | 18 | Jun/17 | 12 | 18.6 | 18.97 | 18.2(-0.74) | 17.8(-0.32) | 17.85(-0.31) | 17.37 | -0.8 | | -0 | 41(-6.3) | -25 | [-5] | [-5] | [-11] | -58 | 1330 | DT | -0.8 | OpenShort | | (-2) | -2 | -6 | -8 | -20 | -1.3,25 | 53 | | 19 | Jun/17 | 11 | 18.6 | 18.97 | 18.34(-0.67) | 17.86(-0.19) | 17.9(0.31) | 17.8 | -0.5 | | -0 | 48(-7) | -10 | [-5] | [0] | [1] | -26 | 1700 | UR | -0.1 | SmallShort | | (-2) | 2 | -2 | 8 | 11 | -0.7,42 | 53 | | 20 | Jun/17 | 10 | 18.6 | 18.97 | 18.46(-0.79) | 17.89(-0.08) | 17.84(0.3) | 17.97 | -0.4 | | -0 | 55(-9) | -10 | [-5] | [0] | [4] | -26 | 2039 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 15 | 20 | -0.6,39 | 53 | | | | |
| 21 | Jun/17 | 9 | 18.6 | 18.97 | 18.61(-0.88) | 17.9(-0.02) | 17.79(0.21) | 18.09 | -0.3 | | -0 | 64(-10.7) | -5 | [-6] | [-0] | [11] | -35 | 2230 | UR | 0.3 | SmallShort? | | (-2) | 1 | 1 | 16 | 20 | -0.5,28 | 53 | | 22 | Jun/16 | 15 | 18.71 | 19.09 | 18.77(-0.7) | 17.9(-0.03) | 17.75(0.05) | 18.03 | -0.4 | | -0 | 74(-3.8) | -5 | [-5] | [-1] | [6] | -51 | 1521 | RG | 0.2 | Wait? | | (-2) | 0 | 6 | 11 | 20 | -0.6,14 | 51 | | 23 | Jun/16 | 14 | 18.71 | 19.09 | 18.9(-0.8) | 17.91(-0.41) | 17.74(-0.39) | 17.64 | -0.7 | | -0 | 78(-1.3) | 10 | [-2] | [-2] | [0] | -72 | 88 | RG | -0.1 | Wait | | (-2) | -1 | 2 | 3 | -11 | -1,3 | 51 | | 24 | Jun/16 | 13 | 18.71 | 19.09 | 19.05(-0.79) | 17.98(-0.67) | 17.81(-0.75) | 17.49 | -0.8 | | -0 | 79(1.1) | 5 | [-2] | [-4] | [-4] | -83 | -183 | RG | -0.3 | Wait | | (-2) | -2 | -3 | -0 | -20 | -1.3,0 | 51 | | 25 | Jun/16 | 12 | 18.71 | 19.09 | 19.2(-0.57) | 18.1(-0.75) | 17.94(-0.45) | 17.68 | -0.7 | | -0 | 78(2.9) | 5 | [-2] | [-3] | [-3] | -83 | -311 | RG | -0.2 | Wait | | (-2) | -1 | -3 | 0 | -17 | -1.3,0 | 51 | | | | |
| 26 | Jun/16 | 11 | 18.71 | 19.09 | 19.31(-0.38) | 18.24(-0.83) | 18.02(-0.19) | 17.93 | -0.5 | | -0 | 75(2.9) | 25 | [-1] | [-2] | [5] | -80 | -350 | RG | -0.1 | Wait | | (-1) | -1 | -1 | 0 | 20 | -1.2,0 | 51 | | 27 | Jun/16 | 10 | 18.71 | 19.09 | 19.38(-0.31) | 18.39(-1.12) | 18.05(-0.1) | 17.97 | -0.5 | | -0 | 73(3) | 30 | [-1] | [-2] | [7] | -82 | -450 | RG | -0.1 | Wait | | (-1) | -0 | -0 | 2 | 20 | -1.3,1 | 51 | | 28 | Jun/16 | 9 | 18.71 | 19.09 | 19.44(-0.39) | 18.6(-1.13) | 18.07(-0.48) | 17.98 | -0.5 | | -0 | 70(3.4) | 15 | [-1] | [-3] | [-0] | -83 | -470 | RG | -0.1 | Wait? | | (-1) | -1 | -2 | 3 | 0 | -1.4,2 | 51 | | 29 | Jun/15 | 15 | 18.88 | 19.18 | 19.52(-0.4) | 18.81(-1.17) | 18.16(-0.53) | 18.16 | -0.4 | | -0 | 66(7.3) | 20 | [-1] | [-4] | [1] | -81 | -382 | RG | 0 | Wait? | | (-1) | -1 | 1 | 6 | 0 | -1.3,2 | 60 | | 30 | Jun/15 | 14 | 18.88 | 19.18 | 19.6(-0.27) | 19.03(-1.46) | 18.26(-1.05) | 18.06 | -0.5 | | -0 | 59(3.6) | 10 | [-1] | [-5] | [-3] | -89 | -788 | RG | -0.2 | Wait | | (-1) | -3 | -1 | 2 | -20 | -1.6,1 | 60 | | | | |
| 31 | Jun/15 | 13 | 18.88 | 19.18 | 19.65(-0.28) | 19.31(-1.7) | 18.45(-1.51) | 18.1 | -0.5 | | -0 | 55(3.8) | 0 | [-1] | [-7] | [-8] | -92 | -908 | RG | -0.4 | Wait | | (-1) | -4 | 1 | -2 | -20 | -1.7,1 | 60 | | 32 | Jun/15 | 12 | 18.88 | 19.18 | 19.7(-0.37) | 19.64(-1.3) | 18.73(-2.07) | 18.04 | -0.5 | | -0 | 51(5.2) | -30 | [-1] | [-8] | [-28] | -100 | -999 | DT | -0.8 | HoldShort | | (-1) | -6 | -5 | -13 | -20 | -2,0 | 60 | | 33 | Jun/15 | 11 | 18.88 | 19.18 | 19.77(-0.24) | 19.9(-1.09) | 19.13(-1.73) | 18.43 | -0.3 | | -0 | 46(3.4) | -30 | [-1] | [-7] | [-29] | -95 | -920 | DT | -0.9 | OpenShort | | (-1) | -5 | -3 | -20 | -20 | -1.8,0 | 60 | | 34 | Jun/15 | 10 | 18.88 | 19.18 | 19.82(-0.2) | 20.12(-0.9) | 19.47(-1.7) | 18.66 | -0.1 | | -0 | 43(2.8) | -30 | [-1] | [-6] | [-33] | -85 | -828 | DT | -1.1 | OpenShort | | (-1) | -5 | -5 | -26 | -20 | -1.6,5 | 60 | | 35 | Jun/15 | 9 | 18.88 | 19.18 | 19.86(-0.49) | 20.3(-0.41) | 19.81(-1.79) | 19.04 | 0.1 | | -0 | 40(-1) | -45 | [-1] | [-6] | [-34] | -62 | -370 | DT | -1.2 | OpenShort? | | (-0) | -5 | -6 | -23 | -20 | -1.2,18 | 60 | | | | |
| 36 | Jun/14 | 15 | 19.06 | 19.5 | 19.96(-0.76) | 20.38(0.03) | 20.17(-1.88) | 19.49 | 0.2 | | 0 | 41(-8.4) | -45 | [-2] | [-5] | [-30] | -35 | 80 | DT | -1 | OpenShort? | | (-1) | -5 | -7 | -21 | -20 | -0.7,33 | 61 | | 37 | Jun/14 | 14 | 19.06 | 19.5 | 20.11(-0.64) | 20.37(0.42) | 20.56(-0.54) | 20.01 | 0.5 | | 0 | 49(-8.4) | -40 | [-2] | [-1] | [-19] | -7 | 466 | DT | -0.6 | OpenShort | | (-2) | -1 | -2 | -14 | -20 | -0.1,46 | 61 | | 38 | Jun/14 | 13 | 19.06 | 19.5 | 20.24(-0.41) | 20.28(0.29) | 20.67(-0.49) | 20.13 | 0.6 | | 0 | 58(-3.1) | -30 | [-1] | [-1] | [-13] | 6 | 227 | DT | -0.5 | OpenShort | | (-2) | -1 | -3 | -11 | -20 | -0.1,58 | 61 | | 39 | Jun/14 | 12 | 19.06 | 19.5 | 20.32(0.32) | 20.22(0.27) | 20.77(-0.15) | 20.36 | 0.7 | | 0 | 61(-2.3) | 0 | [1] | [0] | [-2] | 27 | -338 | DR | -0.4 | OpenShort | | (-1) | -0 | -6 | 3 | 0 | 0,77 | 61 | | 40 | Jun/14 | 11 | 19.06 | 19.5 | 20.25(0.57) | 20.17(0.89) | 20.8(1) | 20.86 | 1 | | 0 | 63(-3) | 5 | [1] | [4] | [5] | 36 | -20 | RG | 0.1 | Wait | | (1) | 3 | -7 | 12 | 20 | 0.5,73 | 61 | | | | |
| 41 | Jun/14 | 10 | 19.06 | 19.5 | 20.14(0.74) | 19.99(1.14) | 20.59(1.98) | 21.42 | 1.3 | | 0 | 66(-0.5) | 35 | [2] | [7] | [26] | 40 | 362 | UT | 0.7 | OpenLong | | (2) | 5 | 10 | 15 | 20 | 1.1,62 | 61 | | 42 | Jun/14 | 9 | 19.06 | 19.5 | 19.99(0.51) | 19.76(0.58) | 20.19(1.48) | 20.58 | 0.9 | | 0 | 67(-1.9) | 25 | [1] | [5] | [14] | 17 | 139 | UT | 0.3 | OpenLong? | | (1) | 4 | -1 | 15 | 20 | 0.5,54 | 61 | | 43 | Jun/11 | 15 | 19.15 | 19.29 | 19.89(0.52) | 19.65(0.69) | 19.9(1.17) | 20.63 | 0.8 | | 0 | 69(1.5) | 30 | [1] | [4] | [20] | 1 | 131 | UT | 0.6 | OpenLong? | | (1) | 3 | 2 | 13 | 20 | 0.6,36 | 59 | | 44 | Jun/11 | 14 | 19.15 | 19.29 | 19.79(0.43) | 19.52(0.54) | 19.67(0.72) | 20.5 | 0.7 | | 0 | 67(-0.2) | 40 | [1] | [3] | [25] | -6 | 80 | UT | 0.7 | OpenLong | | (1) | 2 | 8 | 10 | 20 | 0.6,29 | 59 | | 45 | Jun/11 | 13 | 19.15 | 19.29 | 19.7(0.22) | 19.42(-0.58) | 19.53(0.72) | 19.83 | 0.4 | | 0 | 67(-0.6) | 45 | [1] | [1] | [23] | -29 | -8 | UT | 0.2 | OpenLong | | (1) | 2 | 6 | 0 | 20 | 0.1,19 | 59 | | | | |
| 46 | Jun/11 | 12 | 19.15 | 19.29 | 19.66(0.18) | 19.53(-1.62) | 19.39(0.26) | 19.4 | 0.1 | | 0 | 68(-0.9) | 50 | [1] | [-1] | [26] | -38 | -251 | RG | 0 | Wait | | (0) | 1 | 4 | -5 | 20 | -0.2,17 | 59 | | 47 | Jun/11 | 11 | 19.15 | 19.29 | 19.62(0.04) | 19.85(-1.71) | 19.34(-0.29) | 19.11 | -0 | | 0 | 69(-0.3) | 25 | [0] | [-3] | [8] | -36 | -378 | RG | -0.2 | Wait | | (0) | -1 | -5 | 1 | 20 | -0.4,24 | 59 | | 48 | Jun/11 | 10 | 19.15 | 19.29 | 19.61(0.07) | 20.2(-1.11) | 19.4(0.2) | 19.51 | 0.2 | | 0 | 69(-0.2) | 0 | [0] | [-1] | [-3] | -29 | -92 | DR | 0.1 | OpenShort | | (0) | 1 | -4 | -10 | -5 | -0.1,24 | 59 | | 49 | Jun/11 | 9 | 19.15 | 19.29 | 19.6(0.15) | 20.43(0.43) | 19.36(0.3) | 19.8 | 0.4 | | 0 | 69(0) | -35 | [0] | [2] | [-24] | -24 | 20 | CR | 0.3 | HoldShort? | | (0) | 1 | 9 | -8 | -20 | 0.2,21 | 59 | | 50 | Jun/10 | 15 | 19.12 | 19.01 | 19.57(0.02) | 20.34(0.3) | 19.3(-1.92) | 19.14 | 0 | | -0 | 69(-0.5) | -40 | [0] | [-4] | [-41] | -40 | -737 | DR | -0.1 | OpenShort? | | (-0) | -5 | -0 | -13 | -20 | -0.3,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|