TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $17.8600 One month high (close): $39.1100

TKAT Daily Change: -10.09% Daily StdDev 41.1% TKAT EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $29.05(-10.09%)

Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 2.26%(50%) Avg negative next hour return: -1.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	15	28.56	29.42	33.23(-0.36)	31.94(-1.78)	30.76(-0.99)	29.84	0.2	0	33(2)	-10	[-1]	[-4]	[-11]	-81	-896	DT	-0.4	OpenShort?	(-1)	-2	-12	0	-20	-1.6,9	60
Daily Trend: % Up Forces: Down Forces: 28.56(daily_ema_20 -4.29%) Support Levels: 29.42(weak_daily_ema_10 -1.41%) Resistance Levels: 31.94(weak_hourly_sma_10 7.04%) 33.23(weak_hourly_sma_20 11.36%)

2	May/3	14	28.56	29.42	33.23(-0)	32.52(-1.38)	31.07(-0.68)	31.36	0.4	0	31(0.1)	20	[0]	[-3]	[5]	-65	-762	RG	0.1	Wait	(-0)	-2	0	6	20	-1,10	60
3	May/3	13	28.56	29.42	33.35(-0.05)	32.97(-1.57)	31.28(-0.85)	31.31	0.4	0	30(0.2)	10	[-0]	[-4]	[-1]	-69	-774	RG	0	Wait	(0)	-2	4	-2	-20	-1,6	60
4	May/3	12	28.56	29.42	33.37(-0.13)	33.5(-1.75)	31.55(-1.95)	30.79	0.3	0	30(0.8)	-25	[-0]	[-6]	[-18]	-82	-1137	DT	-0.4	HoldShort	(-0)	-5	2	-15	-20	-1.3,1	60
5	May/3	11	28.56	29.42	33.41(-0.18)	34.1(-1.65)	32.18(-2.82)	30.51	0.3	0	29(1)	-40	[-0]	[-8]	[-39]	-82	-1401	DT	-0.9	HoldShort	(-1)	-7	-7	-22	-20	-1.5,6	60

6	May/3	10	28.56	29.42	33.47(-0.09)	34.67(-0.54)	33.11(-2.52)	31.38	0.4	0	28(0.5)	-35	[-0]	[-6]	[-53]	-64	-1149	DT	-0.9	OpenShort	(-0)	-6	-8	-28	-20	-1.1,14	60
7	May/3	9	28.56	29.42	33.5(-0.17)	34.86(-0.22)	33.97(-2.01)	32.44	0.6	0	28(0.3)	-50	[-0]	[-5]	[-41]	-36	-648	DT	-0.8	OpenShort?	(0)	-5	-1	-30	-20	-0.6,29	60
8	Apr/30	15	28.96	28.42	33.56(0.17)	34.94(-0.28)	34.67(-2.19)	32.63	0.5	0	28(0)	-45	[0]	[-5]	[-38]	-16	-974	DR	-1.1	OpenShort?	(-0)	-5	-9	-28	-20	-0.5,47	59
9	Apr/30	14	28.96	28.42	33.5(0.32)	35.04(0.41)	35.45(-1.57)	33.94	0.7	0	28(-0.6)	-45	[1]	[-2]	[-29]	21	-603	DR	-0.8	OpenShort	(1)	-4	-9	-21	-20	0.2,66	59
10	Apr/30	13	28.96	28.42	33.39(0.5)	34.9(1.09)	36.02(-0.57)	35.19	0.9	0	28(0.3)	-30	[1]	[1]	[-17]	53	-110	CR	-0.4	HoldShort	(1)	-1	-3	-17	-20	1,78	59

11	Apr/30	12	28.96	28.42	33.23(0.63)	34.53(1.02)	36.23(1.35)	35.64	1	0	28(0.8)	-5	[2]	[6]	[-2]	69	403	CR	-0.3	HoldShort	(2)	3	-2	-15	19	1.3,86	59
12	Apr/30	11	28.96	28.42	33.02(0.5)	34.18(1.34)	35.75(1.53)	35.93	1	0	27(1.9)	5	[1]	[6]	[2]	83	758	RG	0.1	Wait	(2)	4	-4	-13	20	1.6,93	59
13	Apr/30	10	28.96	28.42	32.85(0.51)	33.73(1.48)	35.21(1.67)	36.54	1.1	0	25(3.3)	25	[1]	[7]	[21]	104	998	UT	0.8	HoldLong	(2)	4	-2	11	20	2.2,99	59
14	Apr/30	9	28.96	28.42	32.68(0.56)	33.24(1.55)	34.63(2.52)	36.78	1.2	0	22(4.9)	35	[1]	[9]	[37]	114	1332	UT	1.5	HoldLong?	(1)	6	4	17	20	2.8,94	59
15	Apr/29	15	28.97	27.29	32.5(0.71)	32.73(1.43)	33.78(2.92)	36.25	1.1	0	17(5.8)	35	[2]	[11]	[46]	121	1149	UT	2.2	HoldLong?	(1)	7	22	24	20	3.3,88	56

16	Apr/29	14	28.97	27.29	32.27(0.26)	32.27(0.39)	32.82(0.62)	33.24	0.6	0	11(0.2)	35	[1]	[3]	[15]	71	220	UT	0.6	OpenLong	(1)	2	0	28	20	1.3,88	56
17	Apr/29	13	28.97	27.29	32.19(-0.04)	32.15(-0.09)	32.62(1.16)	33.24	0.6	0	11(-0.4)	45	[-0]	[4]	[26]	63	656	UR	0.8	SmallShort	(1)	3	-3	41	20	1.4,78	56
18	Apr/29	12	28.97	27.29	32.2(-0.11)	32.18(0.67)	32.25(1.28)	33.65	0.7	0	11(-1.1)	30	[-0]	[5]	[22]	50	896	UR	1.8	SmallShort	(0)	3	9	30	20	1.9,52	56
19	Apr/29	11	28.97	27.29	32.24(-0.19)	31.97(0.25)	31.84(0.49)	32.52	0.5	0	13(-1)	25	[-1]	[3]	[13]	-12	416	UR	0.8	SmallShort	(-1)	1	8	21	20	0.3,31	56
20	Apr/29	10	28.97	27.29	32.3(-0.46)	31.89(-0.11)	31.68(-0.1)	31.47	0.4	0	14(-1.3)	-15	[-1]	[1]	[-7]	-59	187	RG	-0.2	Wait	(-1)	-0	-6	1	-20	-0.9,14	56

21	Apr/29	9	28.97	27.29	32.45(0.01)	31.92(0.18)	31.71(0.11)	32.21	0.5	0	15(0)	10	[0]	[2]	[5]	-41	-29	UR	0.5	SmallShort?	(-1)	0	6	5	19	-0.2,14	56
22	Apr/28	15	28.63	25.49	32.45(0.19)	31.86(-0.38)	31.67(-1.37)	31.39	0.4	-2	15(-2.1)	-15	[1]	[-3]	[-6]	-74	-900	DR	-0.3	OpenShort?	(-0)	-3	-2	-11	-20	-1.1,4	50
23	Apr/28	14	28.63	25.49	32.39(-0.06)	31.98(-0.46)	32.11(0.06)	31.63	0.5	-2	17(0.2)	-10	[-0]	[-0]	[-1]	-63	-187	DT	-0.4	OpenShort	(1)	0	-1	-16	20	-0.7,5	50
24	Apr/28	13	28.63	25.49	32.41(-0.14)	32.13(-0.42)	32.09(-0.02)	31.73	0.5	-2	17(0.1)	-15	[-0]	[-0]	[-3]	-55	-90	DT	-0.3	OpenShort	(-0)	0	1	-25	6	-0.6,10	50
25	Apr/28	12	28.63	25.49	32.46(0.44)	32.27(-0.02)	32.1(-0.11)	31.61	0.5	-2	17(-3.8)	-25	[1]	[0]	[-13]	-40	-750	DR	-0.5	OpenShort	(-0)	-0	-3	-4	-20	-0.8,30	50

26	Apr/28	11	28.63	25.49	32.32(0.75)	32.28(0.17)	32.14(0.28)	32.02	0.5	-2	20(-6.3)	-15	[2]	[2]	[-10]	-15	-741	CR	-0.1	HoldShort	(1)	1	-11	-3	-20	-0.2,40	50
27	Apr/28	10	28.63	25.49	32.08(0.94)	32.23(0.01)	32.05(0.62)	33.57	0.8	-2	27(-3.4)	40	[2]	[2]	[29]	19	-314	UT	0.9	OpenLong	(3)	2	16	3	20	0.9,46	50
28	Apr/28	9	28.63	25.49	31.78(0.67)	32.23(-0.85)	31.85(-0.98)	31.53	0.4	-2	30(-3.7)	0	[2]	[-3]	[-0]	-28	-978	RG	-0.2	Wait?	(2)	-2	-2	-15	20	-0.1,25	50
29	Apr/27	15	28.72	24.89	31.57(0.62)	32.51(-0.62)	32.17(-0.82)	31.76	0.5	-2	34(-1.7)	-10	[2]	[-2]	[-5]	-7	-754	DR	-0.2	OpenShort?	(2)	-2	-0	-16	-20	0.1,41	47
30	Apr/27	14	28.72	24.89	31.38(1.3)	32.71(-0.81)	32.44(0.08)	31.81	0.5	-2	36(-7.9)	0	[3]	[1]	[-4]	9	-1165	CR	-0.3	HoldShort	(2)	0	2	-13	-20	0.2,54	47

31	Apr/27	13	28.72	24.89	30.98(1.18)	32.98(-0.16)	32.42(0.05)	31.58	0.4	-2	43(-5.2)	-35	[3]	[1]	[-24]	18	-990	CR	-0.3	HoldShort	(3)	0	-8	-9	-20	0.2,63	47
32	Apr/27	12	28.72	24.89	30.62(1.14)	33.03(0.71)	32.4(-0.62)	32.58	0.6	-2	49(-2.1)	-45	[3]	[1]	[-22]	41	-664	CR	0.1	HoldShort	(4)	-2	-4	0	-20	0.6,76	47
33	Apr/27	11	28.72	24.89	30.27(1)	32.8(0.33)	32.6(-0.75)	33.1	0.7	-2	51(-0.1)	-10	[3]	[-0]	[-0]	48	-293	RG	0.2	Wait	(3)	-2	0	-0	-3	0.9,75	47
34	Apr/27	10	28.72	24.89	29.97(0.94)	32.69(0.13)	32.85(-0.43)	33.1	0.7	-2	51(0.7)	5	[2]	[0]	[7]	45	-20	RG	0.1	Wait	(3)	-1	11	-10	20	0.9,72	47
35	Apr/27	9	28.72	24.89	29.69(1.25)	32.65(0.89)	32.99(-1.63)	31.71	0.5	-2	50(-2.5)	-50	[3]	[-1]	[-31]	41	-990	DR	-0.4	OpenShort?	(2)	-4	1	-15	-20	0.6,76	47

36	Apr/26	15	28.63	24.02	29.32(1.82)	32.36(1.33)	33.54(-0.37)	31.52	0.4	-3	53(-6.5)	-50	[5]	[2]	[-41]	49	-1165	CR	-0.6	HoldShort?	(3)	-1	-15	-12	-20	0.6,84	44
37	Apr/26	14	28.63	24.02	28.8(2.37)	31.93(1.9)	33.66(2.02)	33.57	0.8	-3	59(-3.9)	-15	[6]	[9]	[-5]	75	-216	CR	-0	HoldShort	(6)	5	-5	-4	-20	1.2,95	44
38	Apr/26	13	28.63	24.02	28.13(2.64)	31.33(2.29)	32.99(1.38)	34.33	0.9	-3	63(-1.9)	25	[7]	[8]	[16]	86	-122	UT	0.3	HoldLong	(7)	3	4	3	20	1.5,98	44
39	Apr/26	12	28.63	24.02	27.41(2.68)	30.63(1.97)	32.54(0.73)	33.84	0.8	-3	65(-0.9)	35	[7]	[6]	[23]	84	-175	UT	0.3	HoldLong	(7)	2	-4	5	20	1.5,96	44
40	Apr/26	11	28.63	24.02	26.69(2.86)	30.04(3.66)	32.3(3.57)	34.43	0.9	-3	66(1.8)	45	[7]	[15]	[25]	86	945	UT	0.5	OpenLong	(7)	9	17	-2	20	1.8,91	44

41	Apr/26	10	28.63	24.02	25.95(2.46)	28.98(2.76)	31.19(3.26)	32.16	0.5	-3	64(0.8)	35	[6]	[13]	[18]	77	721	UT	0.2	HoldLong	(6)	8	16	-8	20	1.5,89	44
42	Apr/26	9	28.63	24.02	25.33(2.21)	28.2(1.61)	30.2(1.77)	30.21	0.2	-3	63(-0.7)	5	[5]	[8]	[6]	69	179	RG	0	Wait?	(5)	4	-14	-5	20	1.2,89	44
43	Apr/23	15	28.98	23.43	24.78(2.76)	27.75(1.85)	29.68(3.34)	32.06	0.4	-4	64(5.9)	40	[7]	[12]	[51]	93	986	UT	0.6	OpenLong?	(7)	8	-5	6	20	1.8,98	47
44	Apr/23	14	28.98	23.43	24.11(2.94)	27.25(1.92)	28.72(3.41)	32.66	0.5	-4	58(5.1)	40	[7]	[13]	[88]	100	1430	UT	1	HoldLong	(8)	9	32	6	20	2.1,97	47
45	Apr/23	13	28.98	23.43	23.42(2.07)	26.74(1.72)	27.77(3.72)	28.85	-0	-4	53(1.7)	30	[5]	[13]	[22]	84	1177	UT	0.3	OpenLong	(6)	9	14	4	20	1.5,96	47

46	Apr/23	12	28.98	23.43	22.95(1.73)	26.29(2.47)	26.77(2.17)	27.25	-0.3	-4	51(1.1)	-50	[4]	[10]	[-20]	74	648	CR	0.1	HoldShort	(4)	5	-3	0	-20	1.2,94	47
47	Apr/23	11	28.98	23.43	22.56(1.7)	25.66(2.92)	26.2(1.43)	27.56	-0.2	-4	50(2.3)	-20	[4]	[8]	[-3]	81	876	CR	0.4	OpenShort	(5)	4	3	14	-20	1.4,96	47
48	Apr/23	10	28.98	23.43	22.18(1.58)	24.93(3.09)	25.83(0.22)	27.28	-0.2	-4	48(2.8)	-10	[4]	[5]	[5]	71	754	RG	0.4	Wait	(4)	1	-6	24	20	1.5,83	47
49	Apr/23	9	28.98	23.43	21.83(1.58)	24.18(3.56)	25.77(0.28)	27.92	-0.2	-4	45(4.8)	25	[4]	[6]	[43]	74	1283	UT	0.7	OpenLong?	(5)	1	42	25	20	2,74	47
50	Apr/22	15	29.23	23.22	21.49(1.13)	23.35(1.9)	25.7(-0.39)	23.85	-0.7	-6	40(1.8)	-50	[3]	[1]	[-16]	40	-163	CR	-0.7	HoldShort?	(2)	-1	-5	13	-20	0.9,67	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI