|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 23, 2021 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $17.8600 One month high (close): $53.8000
TKAT Daily Change: 36.65% Daily StdDev 40.33% TKAT EMA_5_Trend: 11.87% 10Minute StdDev: $0
Latest Price : $33(36.65%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 11.87% Daily EMA 20 BBV: 0.6
| Fri. Apr. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 15 | 28.98 | 23.43 | 24.78(2.76) | 27.75(1.85) | 29.68(3.34) | 32.06 | 0.4 | | -4 | 60(2.2) | 40 | [7] | [12] | [51] | 93 | 1031 | UT | 0.6 | OpenLong? | | (7) | 8 | -5 | 6 | 20 | 1.8,98 | 47 | Sample size 50 Avg positive next hour return: 4.22%(40%) Avg negative next hour return: -2.75%(60%)
Daily Trend: % Up Forces: Down Forces: 28.98(daily_ema_20 -9.61%) Support Levels: 27.75(hourly_sma_10 -13.44%) 24.78(hourly_sma_20 -22.71%) 23.43(weak_daily_ema_10 -26.92%) Resistance Levels:
|
| 2 | Apr/23 | 14 | 28.98 | 23.43 | 24.11(2.94) | 27.25(1.92) | 28.72(3.41) | 32.66 | 0.5 | | -4 | 58(5.1) | 40 | [7] | [13] | [88] | 100 | 1441 | UT | 1 | HoldLong | | (8) | 9 | 33 | 6 | 20 | 2.1,97 | 47 | 3 | Apr/23 | 13 | 28.98 | 23.43 | 23.42(2.07) | 26.74(1.72) | 27.77(3.72) | 28.85 | -0 | | -4 | 53(1.7) | 30 | [5] | [13] | [22] | 84 | 1185 | UT | 0.3 | OpenLong | | (6) | 9 | 14 | 4 | 20 | 1.5,96 | 47 | 4 | Apr/23 | 12 | 28.98 | 23.43 | 22.95(1.73) | 26.29(2.47) | 26.77(2.17) | 27.25 | -0.3 | | -4 | 51(1.1) | -50 | [4] | [10] | [-20] | 74 | 653 | CR | 0.1 | HoldShort | | (4) | 5 | -3 | 0 | -20 | 1.2,94 | 47 | 5 | Apr/23 | 11 | 28.98 | 23.43 | 22.56(1.7) | 25.66(2.92) | 26.2(1.43) | 27.56 | -0.2 | | -4 | 50(2.3) | -20 | [4] | [8] | [-3] | 81 | 881 | CR | 0.4 | OpenShort | | (5) | 4 | 3 | 14 | -20 | 1.4,96 | 47 | | | |
6 | Apr/23 | 10 | 28.98 | 23.43 | 22.18(1.58) | 24.93(3.09) | 25.83(0.22) | 27.28 | -0.2 | | -4 | 48(2.8) | -15 | [4] | [5] | [2] | 71 | 759 | RG | 0.4 | Wait | | (4) | 1 | -6 | 5 | 20 | 1.5,83 | 47 | 7 | Apr/23 | 9 | 28.98 | 23.43 | 21.83(1.58) | 24.18(3.56) | 25.77(0.28) | 27.92 | -0.2 | | -4 | 45(4.8) | 25 | [4] | [6] | [39] | 74 | 1290 | UT | 0.7 | OpenLong? | | (5) | 1 | 42 | -3 | 20 | 2,74 | 47 | 8 | Apr/22 | 15 | 29.23 | 23.22 | 21.49(1.13) | 23.35(1.9) | 25.7(-0.39) | 23.85 | -0.7 | | -6 | 40(1.8) | -50 | [3] | [1] | [-22] | 40 | -158 | CR | -0.7 | HoldShort? | | (2) | -1 | -5 | -24 | -20 | 0.9,67 | 41 | 9 | Apr/22 | 14 | 29.23 | 23.22 | 21.25(1.47) | 22.91(2.04) | 25.8(2.73) | 24.39 | -0.7 | | -6 | 38(0.3) | -25 | [4] | [9] | [-6] | 57 | 710 | CR | -0.5 | HoldShort | | (3) | 7 | -13 | -26 | 20 | 1.1,79 | 41 | 10 | Apr/22 | 13 | 29.23 | 23.22 | 20.94(1.85) | 22.45(2.93) | 25.11(4.48) | 25.7 | -0.5 | | -6 | 38(2.3) | 20 | [5] | [15] | [20] | 84 | 1538 | UT | 0.2 | OpenLong | | (5) | 11 | -12 | -14 | 20 | 1.7,91 | 41 | | | |
11 | Apr/22 | 12 | 29.23 | 23.22 | 20.56(2.25) | 21.81(3.94) | 24.03(6.36) | 27 | -0.3 | | -6 | 36(5.6) | 25 | [6] | [21] | [61] | 111 | 2439 | UT | 1.1 | HoldLong | | (6) | 16 | -5 | 13 | 20 | 2.5,98 | 41 | 12 | Apr/22 | 11 | 29.23 | 23.22 | 20.11(2.46) | 20.98(4.35) | 22.59(7.57) | 27.55 | -0.2 | | -6 | 30(10.7) | 30 | [6] | [25] | [114] | 134 | 3133 | UT | 2.3 | HoldLong | | (6) | 19 | 32 | 31 | 20 | 3.4,99 | 41 | 13 | Apr/22 | 10 | 29.23 | 23.22 | 19.63(1.5) | 20.11(2.57) | 21(4.86) | 24.36 | -0.7 | | -6 | 20(6.9) | 15 | [4] | [15] | [93] | 125 | 2126 | UT | 2.4 | HoldLong | | (4) | 12 | 40 | 36 | 20 | 3.4,90 | 41 | 14 | Apr/22 | 9 | 29.23 | 23.22 | 19.34(0.35) | 19.61(0.77) | 20.03(1.21) | 20.96 | -1.1 | | -6 | 13(1) | 15 | [1] | [3] | [33] | 71 | 759 | UT | 1 | OpenLong? | | (2) | 3 | 8 | 20 | 20 | 1.8,76 | 41 | 15 | Apr/21 | 15 | 29.86 | 24.05 | 19.27(-0.07) | 19.46(0.13) | 19.79(1.02) | 20.3 | -1.3 | | -7 | 12(-0.1) | 5 | [-0] | [1] | [24] | 40 | 856 | UR | 0.6 | SmallShort? | | (0) | 3 | 6 | 12 | 20 | 1.2,60 | 33 | | | |
16 | Apr/21 | 14 | 29.86 | 24.05 | 19.28(-0.26) | 19.43(-0.29) | 19.59(1.13) | 19.8 | -1.4 | | -7 | 12(-0.7) | -10 | [-1] | [1] | [18] | 18 | 799 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 5 | 20 | 0.6,53 | 33 | 17 | Apr/21 | 13 | 29.86 | 24.05 | 19.33(-0.2) | 19.49(-0.72) | 19.37(0.83) | 19.58 | -1.4 | | -7 | 12(-0.4) | -5 | [-1] | [-1] | [18] | 11 | 536 | RG | 0.2 | Wait | | (-1) | 2 | 1 | 11 | 20 | 0.3,53 | 33 | 18 | Apr/21 | 12 | 29.86 | 24.05 | 19.37(-0.12) | 19.63(0.22) | 19.21(0.14) | 19.49 | -1.4 | | -7 | 13(-0.1) | -45 | [-0] | [-1] | [-6] | 4 | 223 | DT | 0.3 | OpenShort | | (-1) | 0 | -4 | 14 | -20 | 0.1,51 | 33 | 19 | Apr/21 | 11 | 29.86 | 24.05 | 19.39(-0.19) | 19.59(0.81) | 19.18(0.26) | 19.78 | -1.4 | | -7 | 13(-0.4) | -40 | [-1] | [-0] | [-4] | 3 | 483 | DT | 0.6 | OpenShort | | (-0) | 1 | 6 | 11 | -20 | 0.4,43 | 33 | 20 | Apr/21 | 10 | 29.86 | 24.05 | 19.43(-0.39) | 19.43(0.63) | 19.13(-0.76) | 19.3 | -1.5 | | -7 | 13(-0.6) | -50 | [-1] | [-3] | [-14] | -21 | 134 | DT | 0.2 | OpenShort | | (-1) | -2 | 8 | -6 | -20 | -0.1,32 | 33 | | | |
21 | Apr/21 | 9 | 29.86 | 24.05 | 19.51(-0.3) | 19.31(0.4) | 19.28(-1.63) | 18.71 | -1.5 | | -7 | 14(0.1) | -50 | [-1] | [-5] | [-25] | -37 | -532 | DT | -0.6 | OpenShort? | | (-2) | -4 | -1 | -16 | -20 | -0.8,33 | 33 | 22 | Apr/20 | 15 | 31.46 | 25.61 | 19.57(-0.41) | 19.23(0.43) | 19.6(-2.27) | 18.77 | -1.5 | | -7 | 14(2.1) | -50 | [-1] | [-7] | [-25] | -29 | -572 | DT | -0.8 | OpenShort? | | (-1) | -6 | -8 | -21 | -20 | -0.8,41 | 30 | 23 | Apr/20 | 14 | 31.46 | 25.61 | 19.65(-0.73) | 19.15(0.4) | 20.05(0.29) | 19.36 | -1.4 | | -7 | 12(-1.7) | -50 | [-2] | [-1] | [-4] | -3 | 661 | DT | -0.7 | OpenShort | | (-1) | 1 | -2 | -10 | -15 | -0.3,55 | 30 | 24 | Apr/20 | 13 | 31.46 | 25.61 | 19.79(-0.79) | 19.07(-0.08) | 19.99(1.29) | 19.51 | -1.4 | | -7 | 13(-1.7) | -25 | [-2] | [1] | [11] | 10 | 998 | UR | -0.4 | SmallShort | | (-2) | 3 | -7 | -1 | 20 | -0.2,65 | 30 | 25 | Apr/20 | 12 | 31.46 | 25.61 | 19.95(-0.56) | 19.08(-0.27) | 19.74(2.07) | 20.04 | -1.3 | | -7 | 15(-1.2) | 10 | [-1] | [3] | [35] | 35 | 1144 | UR | 0.2 | SmallShort | | (-2) | 5 | -3 | 30 | 20 | 0.1,82 | 30 | | | |
26 | Apr/20 | 11 | 31.46 | 25.61 | 20.06(-0.62) | 19.13(-0.24) | 19.34(2.52) | 20.32 | -1.3 | | -7 | 16(-1.4) | 10 | [-2] | [4] | [43] | 27 | 1388 | UR | 0.7 | SmallShort | | (-1) | 6 | -9 | 34 | 20 | 0.2,72 | 30 | 27 | Apr/20 | 10 | 31.46 | 25.61 | 20.19(-0.67) | 19.18(0.39) | 18.87(3.45) | 21.05 | -1.2 | | -7 | 18(-2.3) | 10 | [-2] | [7] | [67] | 13 | 1972 | UR | 1.4 | SmallShort | | (-1) | 9 | 26 | 32 | 20 | 0.6,48 | 30 | 28 | Apr/20 | 9 | 31.46 | 25.61 | 20.33(-1.35) | 19.11(-0.47) | 18.24(0.47) | 19.05 | -1.5 | | -7 | 20(-2.5) | -35 | [-3] | [-2] | [11] | -54 | 832 | DP | 0.5 | OpenShort? | | (-3) | 1 | 11 | 11 | 20 | -0.8,16 | 30 | 29 | Apr/19 | 15 | 32.94 | 27.56 | 20.61(-1.6) | 19.2(-1.14) | 18.15(-1.54) | 18.23 | -1.7 | | -5 | 23(-1) | -50 | [-4] | [-8] | [-9] | -76 | 69 | DT | 0 | HoldShort? | | (-4) | -4 | 2 | 6 | -20 | -1.2,4 | 34 | 30 | Apr/19 | 14 | 32.94 | 27.56 | 20.95(-1.81) | 19.42(-1.43) | 18.43(-2.6) | 18.06 | -1.7 | | -5 | 24(-1.8) | -50 | [-5] | [-11] | [-15] | -84 | -203 | DT | -0.2 | HoldShort | | (-4) | -6 | 2 | 1 | -20 | -1.4,1 | 34 | | | |
31 | Apr/19 | 13 | 32.94 | 27.56 | 21.34(-1.81) | 19.7(-1.02) | 18.92(-2.91) | 17.95 | -1.7 | | -5 | 25(-0.7) | -50 | [-5] | [-11] | [-34] | -88 | -495 | DT | -0.4 | HoldShort | | (-5) | -7 | 0 | -4 | -20 | -1.5,0 | 34 | 32 | Apr/19 | 12 | 32.94 | 27.56 | 21.73(-1.67) | 19.9(-1.25) | 19.49(-2.4) | 17.93 | -1.7 | | -5 | 26(0.6) | -50 | [-4] | [-10] | [-39] | -93 | -694 | DT | -0.7 | HoldShort | | (-5) | -6 | -9 | -9 | -20 | -1.7,0 | 34 | 33 | Apr/19 | 11 | 32.94 | 27.56 | 22.1(-1.55) | 20.15(-1.77) | 19.97(-1.36) | 18.61 | -1.6 | | -5 | 25(0.3) | -50 | [-4] | [-8] | [-18] | -86 | -361 | DT | -0.6 | HoldShort | | (-4) | -3 | -13 | -6 | -20 | -1.6,4 | 34 | 34 | Apr/19 | 10 | 32.94 | 27.56 | 22.45(-1.59) | 20.51(-1.44) | 20.25(-0.79) | 19.62 | -1.5 | | -5 | 25(-1.2) | -45 | [-4] | [-6] | [-4] | -75 | 122 | DT | -0.3 | HoldShort | | (-4) | -2 | -11 | 0 | -10 | -1.3,8 | 34 | 35 | Apr/19 | 9 | 32.94 | 27.56 | 22.81(-1.48) | 20.81(-0.87) | 20.41(-0.35) | 20.5 | -1.4 | | -5 | 26(-1.5) | -25 | [-4] | [-4] | [6] | -65 | 410 | DP | 0 | OpenShort? | | (-4) | -1 | -3 | 5 | 20 | -1,10 | 34 | | | |
36 | Apr/16 | 15 | 33.64 | 29.6 | 23.15(-1.44) | 20.99(-0.97) | 20.48(0.78) | 20.77 | -1.6 | | -4 | 28(-3.7) | 0 | [-4] | [-1] | [15] | -67 | 633 | RG | 0.1 | Wait? | | (-4) | 2 | 5 | 5 | 20 | -1,8 | 31 | 37 | Apr/16 | 14 | 33.64 | 29.6 | 23.49(-0.83) | 21.19(-1.66) | 20.32(-0.08) | 20.33 | -1.6 | | -4 | 32(1.2) | -10 | [-2] | [-4] | [6] | -75 | -499 | DP | 0 | OpenShort | | (-4) | -0 | 4 | 3 | 20 | -1.2,5 | 31 | 38 | Apr/16 | 13 | 33.64 | 29.6 | 23.69(-0.83) | 21.55(-2.11) | 20.34(-2.13) | 20 | -1.7 | | -4 | 30(1.9) | -30 | [-2] | [-9] | [-4] | -81 | -1234 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 7 | -20 | -1.5,7 | 31 | 39 | Apr/16 | 12 | 33.64 | 29.6 | 23.89(-0.66) | 22.01(-2.04) | 20.78(-2.02) | 20.45 | -1.6 | | -4 | 28(1.7) | -30 | [-2] | [-9] | [-5] | -81 | -1278 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 8 | -20 | -1.5,7 | 31 | 40 | Apr/16 | 11 | 33.64 | 29.6 | 24.05(-0.7) | 22.47(-2.18) | 21.21(-1.37) | 20.86 | -1.6 | | -4 | 27(1.6) | -20 | [-2] | [-7] | [1] | -83 | -966 | DP | -0.2 | OpenShort | | (-2) | -3 | 11 | 2 | -20 | -1.5,5 | 31 | | | |
41 | Apr/16 | 10 | 33.64 | 29.6 | 24.22(-0.96) | 22.97(-2.51) | 21.5(-2.58) | 19.96 | -1.7 | | -4 | 25(3.1) | -50 | [-2] | [-11] | [-38] | -103 | -1437 | DT | -0.8 | HoldShort | | (-2) | -6 | -6 | -5 | -20 | -2.1,0 | 31 | 42 | Apr/16 | 9 | 33.64 | 29.6 | 24.46(-0.8) | 23.56(-2.01) | 22.07(-3.02) | 20.42 | -1.6 | | -4 | 22(3.2) | -50 | [-2] | [-11] | [-50] | -106 | -1611 | DT | -0.9 | HoldShort? | | (-2) | -8 | -20 | -4 | -20 | -2.3,2 | 31 | 43 | Apr/15 | 15 | 34.2 | 30.94 | 24.66(-0.73) | 24.04(-1.41) | 22.76(-2.1) | 22.22 | -1.6 | | -2 | 19(-0.1) | -50 | [-2] | [-8] | [-23] | -88 | -787 | DT | -0.4 | HoldShort? | | (-1) | -5 | -4 | -3 | -20 | -1.6,2 | 32 | 44 | Apr/15 | 14 | 34.2 | 30.94 | 24.84(-1.15) | 24.38(-1.75) | 23.25(-2.02) | 22.58 | -1.5 | | -2 | 19(-1.2) | -45 | [-3] | [-9] | [-13] | -88 | -260 | DT | -0.5 | HoldShort | | (-2) | -5 | 3 | -11 | -20 | -1.6,2 | 32 | 45 | Apr/15 | 13 | 34.2 | 30.94 | 25.13(-1.37) | 24.81(-1.99) | 23.73(-2.89) | 22.34 | -1.6 | | -2 | 20(-1.6) | -50 | [-3] | [-11] | [-29] | -93 | -463 | DT | -0.9 | HoldShort | | (-3) | -7 | -5 | -20 | -20 | -1.8,2 | 32 | | | |
46 | Apr/15 | 12 | 34.2 | 30.94 | 25.48(-1.28) | 25.31(-1.83) | 24.44(-2.45) | 22.79 | -1.5 | | -2 | 22(-1.2) | -50 | [-3] | [-10] | [-32] | -79 | -410 | DT | -1 | HoldShort | | (-3) | -6 | -11 | -17 | -20 | -1.6,11 | 32 | 47 | Apr/15 | 11 | 34.2 | 30.94 | 25.81(-1.16) | 25.78(-0.19) | 25.05(-1.11) | 23.86 | -1.4 | | -2 | 23(-2) | -50 | [-3] | [-4] | [-45] | -55 | 93 | DT | -0.7 | OpenShort | | (-3) | -3 | -8 | -13 | -20 | -1.1,23 | 32 | 48 | Apr/15 | 10 | 34.2 | 30.94 | 26.11(-1.07) | 25.83(0.26) | 25.33(-0.74) | 24.68 | -1.3 | | -2 | 25(-2.3) | -50 | [-3] | [-3] | [-31] | -33 | 341 | DT | -0.3 | OpenShort | | (-3) | -2 | -3 | -11 | -20 | -0.8,37 | 32 | 49 | Apr/15 | 9 | 34.2 | 30.94 | 26.39(-0.94) | 25.76(0.52) | 25.52(-1.47) | 24.98 | -1.2 | | -2 | 27(-1.5) | -50 | [-2] | [-4] | [-29] | -27 | 37 | DT | -0.3 | OpenShort? | | (-3) | -4 | -9 | -9 | -20 | -0.7,41 | 32 | 50 | Apr/14 | 15 | 34.36 | 32.21 | 26.64(-0.91) | 25.63(0.63) | 25.9(-1.11) | 25.89 | -1.1 | | -0 | 29(-2.4) | -30 | [-2] | [-3] | [-6] | -16 | 329 | DT | -0 | OpenShort? | | (-2) | -3 | 0 | -5 | -20 | -0.3,42 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|