TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $85.7700 One month high (close): $92.6400

TJX Daily Change: -0.94% Daily StdDev 0.98% TJX EMA_5_Trend: -0.04% 10Minute StdDev: $0.7189

Latest Price : $90.76(-0.94%)

Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.6)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	15	89.33	90.87	91.67(-0.1)	91.1(-0.15)	90.69(-0.04)	90.72	0.6	16	32(0.5)	5	[-10]	[-12]	[4]	-82	-10	RG	0	Wait?	(-11)	-4	9	6	2	-1.4,3	57
Daily Trend: % Up Forces: 90.87(daily_ema_10 0.17%) Down Forces: Support Levels: 89.33(daily_ema_20 -1.53%) Resistance Levels: 91.1(weak_hourly_sma_10 0.42%) 91.67(weak_hourly_sma_20 1.05%)

2	Sep/6	14	89.33	90.87	91.76(-0.1)	91.24(-0.15)	90.73(-0.1)	90.64	0.6	16	31(1.5)	-10	[-10]	[-18]	[1]	-89	-44	DP	-0.1	OpenShort	(-11)	-10	4	7	-15	-1.6,1	57
3	Sep/6	13	89.33	90.87	91.85(-0.11)	91.38(-0.14)	90.82(-0.25)	90.6	0.6	16	30(2.5)	-20	[-11]	[-33]	[-7]	-98	-93	DT	-0.3	OpenShort	(-11)	-26	-17	6	-20	-1.9,0	57
4	Sep/6	12	89.33	90.87	91.95(-0.1)	91.51(-0.11)	91.05(-0.24)	90.75	0.6	16	27(2.5)	-10	[-10]	[-31]	[-2]	-100	-90	BT	-0.5	OpenLong	(-10)	-25	-1	6	-20	-2,0	57
5	Sep/6	11	89.33	90.87	92.04(-0.09)	91.61(-0.2)	91.27(-0.26)	90.76	0.7	16	25(3.9)	-20	[-9]	[-37]	[-8]	-110	-115	DT	-0.9	HoldShort	(-10)	-27	-16	-8	-20	-2.4,0	57

6	Sep/6	10	89.33	90.87	92.12(-0.08)	91.79(-0.15)	91.51(-0.26)	90.91	0.7	16	21(3.9)	-15	[-8]	[-34]	[-13]	-115	-114	DT	-1.3	HoldShort	(-9)	-27	-21	-16	-20	-2.6,0	57
7	Sep/6	9	89.33	90.87	92.19(-0.09)	91.93(-0.14)	91.75(-0.21)	91.1	0.8	16	17(3.9)	-35	[-9]	[-29]	[-30]	-119	-82	DT	-1.7	HoldShort?	(-8)	-21	-71	-19	-20	-2.9,4	57
8	Sep/5	15	89.13	90.72	92.27(-0.03)	92.06(-0.07)	91.94(-0.03)	91.74	1.2	19	13(1.4)	25	[-3]	[-5]	[-8]	-86	-37	RG	-0.7	Wait?	(-5)	-3	-12	-18	-13	-1.8,9	72
9	Sep/5	14	89.13	90.72	92.3(-0.02)	92.12(-0.05)	91.97(0.02)	91.85	1.2	19	12(0.8)	45	[-2]	[2]	[-2]	-68	-25	RG	-0.5	Wait	(-3)	2	-4	-1	-5	-1.7,25	72
10	Sep/5	13	89.13	90.72	92.3(0)	92.17(-0.08)	91.95(-0.14)	91.89	1.2	19	11(0.4)	35	[0]	[-16]	[-11]	-63	-85	DR	-0.2	OpenShort	(-1)	-14	-31	-1	-8	-1.8,32	72

11	Sep/5	12	89.13	90.72	92.3(0)	92.24(-0.04)	92.08(-0.04)	92.17	1.4	19	11(-0.1)	50	[0]	[-3]	[6]	-33	-30	RG	0.4	Wait	(1)	-4	15	5	2	-0.6,32	72
12	Sep/5	11	89.13	90.72	92.3(0)	92.28(-0.05)	92.12(-0.07)	92.03	1.3	19	11(-0.2)	40	[0]	[-7]	[-1]	-65	-48	DR	-0.4	OpenShort	(0)	-7	16	-34	-7	-1.2,15	72
13	Sep/5	10	89.13	90.72	92.32(0.02)	92.33(-0.05)	92.18(-0.09)	91.88	1.2	19	11(-2.2)	50	[2]	[-9]	[-1]	-60	-93	DR	-1.2	OpenShort	(-1)	-9	12	-23	-17	-1.8,35	72
14	Sep/5	9	89.13	90.72	92.3(0.03)	92.38(-0.09)	92.26(-0.15)	91.77	1.2	19	13(-3.2)	30	[3]	[-17]	[-36]	-47	-129	DR	-1.7	OpenShort?	(1)	-16	-87	-24	-20	-1.8,48	72
15	Sep/1	15	88.86	90.51	92.27(0.07)	92.46(0.01)	92.26(0)	92.56	1.6	22	16(-1.5)	50	[7]	[6]	[9]	36	-41	UT	0.4	OpenLong?	(9)	0	26	-2	8	0.8,66	73

16	Sep/1	14	88.86	90.51	92.21(0.08)	92.46(0)	92.4(-0.04)	92.33	1.5	22	18(-3.5)	50	[8]	[2]	[-4]	10	-80	CR	-0.2	HoldShort	(5)	-4	-2	-15	-6	0.3,52	73
17	Sep/1	13	88.86	90.51	92.14(0.09)	92.45(-0.03)	92.44(-0.04)	92.35	1.5	22	21(-3.2)	50	[9]	[1]	[-3]	26	-81	CR	-0.2	HoldShort	(8)	-4	0	-15	-3	0.4,66	73
18	Sep/1	12	88.86	90.51	92.06(0.07)	92.48(-0.01)	92.48(-0.04)	92.35	1.5	22	25(-2.1)	50	[7]	[1]	[-5]	42	-50	CR	-0.2	HoldShort	(9)	-4	-6	-10	-12	0.5,79	73
19	Sep/1	11	88.86	90.51	92(0.08)	92.49(0.03)	92.52(-0.01)	92.41	1.6	22	27(-0.8)	50	[8]	[7]	[-8]	55	-43	CR	-0.2	HoldShort	(9)	-1	-18	-6	-10	0.7,87	73
20	Sep/1	10	88.86	90.51	91.93(0.1)	92.46(0.06)	92.53(0.05)	92.58	1.6	22	27(-0.8)	50	[10]	[15]	[1]	71	-18	UT	0.1	OpenLong	(8)	5	5	-0	-5	1,96	73

21	Sep/1	9	88.86	90.51	91.84(0.1)	92.4(0.04)	92.48(0.01)	92.53	1.6	22	28(-1.6)	50	[10]	[10]	[-0]	72	-19	UT	0.1	OpenLong?	(10)	1	-1	-1	5	1.1,94	73
22	Aug/31	15	88.5	90.19	91.75(0.12)	92.36(0.05)	92.47(-0.01)	92.54	1.9	22	30(-3.6)	50	[12]	[10]	[3]	74	-34	UT	0.1	OpenLong?	(11)	-1	8	-0	-1	1.2,94	74
23	Aug/31	14	88.5	90.19	91.64(0.12)	92.31(0.11)	92.48(0.02)	92.47	1.8	22	33(-1.7)	50	[12]	[16]	[-3]	72	-27	CR	-0	HoldShort	(12)	2	-5	-3	-8	1.2,92	74
24	Aug/31	13	88.5	90.19	91.53(0.14)	92.21(0.15)	92.46(0.08)	92.52	1.9	22	35(-1.3)	50	[14]	[24]	[3]	74	-12	UT	0.1	OpenLong	(13)	8	13	-7	-9	1.3,91	74
25	Aug/31	12	88.5	90.19	91.4(0.12)	92.07(0.11)	92.39(0.09)	92.4	1.8	22	36(-0.5)	50	[12]	[23]	[-1]	75	11	CR	0	HoldShort	(14)	9	-1	-6	0	1.3,92	74

26	Aug/31	11	88.5	90.19	91.29(0.13)	91.97(0.15)	92.31(0.07)	92.41	1.8	22	37(-0.8)	50	[13]	[23]	[-7]	81	6	CR	0.1	OpenShort	(13)	7	-21	-3	3	1.4,96	74
27	Aug/31	10	88.5	90.19	91.17(0.16)	91.83(0.21)	92.25(0.15)	92.6	1.9	22	38(1.5)	50	[17]	[35]	[9]	95	37	UT	0.4	OpenLong	(15)	16	22	2	18	1.8,100	74
28	Aug/31	9	88.5	90.19	91.02(0.14)	91.64(0.14)	92.11(0.17)	92.4	1.8	22	36(0)	50	[14]	[33]	[11]	94	52	UT	0.4	HoldLong?	(14)	18	28	-0	20	1.8,99	74
29	Aug/30	15	88.16	89.76	90.89(0.17)	91.51(0.12)	91.95(0.22)	92.15	2	21	36(-4.1)	50	[18]	[37]	[7]	89	24	UT	0.3	HoldLong?	(15)	23	16	-1	20	1.6,99	71
30	Aug/30	14	88.16	89.76	90.74(0.18)	91.4(0.12)	91.75(0.13)	92	1.9	21	40(-2.8)	50	[19]	[28]	[-2]	88	-10	CR	0.3	OpenShort	(17)	13	-10	2	17	1.6,98	71

31	Aug/30	13	88.16	89.76	90.58(0.21)	91.29(0.16)	91.63(0.25)	92.09	2	21	43(-2.4)	50	[22]	[43]	[6]	95	21	UT	0.5	HoldLong	(19)	26	8	8	20	1.8,100	71
32	Aug/30	12	88.16	89.76	90.39(0.22)	91.14(0.19)	91.4(0.26)	92.02	1.9	21	46(-3.4)	50	[23]	[46]	[22]	91	23	UT	0.7	HoldLong	(21)	27	57	4	20	1.8,96	71
33	Aug/30	11	88.16	89.76	90.19(0.2)	90.97(0.14)	91.16(0.13)	91.51	1.7	21	49(-2.9)	50	[21]	[30]	[15]	81	-20	UT	0.4	HoldLong	(21)	13	40	3	14	1.4,96	71
34	Aug/30	10	88.16	89.76	90.01(0.16)	90.84(0.1)	91.04(-0.03)	91.15	1.5	21	52(-2.5)	50	[17]	[10]	[-8]	71	-39	CR	0.1	HoldShort	(19)	-3	-23	-1	-5	1.1,93	71
35	Aug/30	9	88.16	89.76	89.87(0.18)	90.75(0.14)	91.07(0.12)	91.36	1.6	21	54(0.9)	50	[19]	[28]	[16]	80	18	UT	0.3	HoldLong?	(19)	12	43	-1	19	1.4,95	71

36	Aug/29	15	87.82	89.45	89.71(0.12)	90.62(0.13)	90.96(0.09)	90.98	1.8	21	53(-5.3)	50	[12]	[24]	[5]	73	41	UT	0	OpenLong?	(15)	9	15	-7	7	1.2,93	69
37	Aug/29	14	87.82	89.45	89.6(0.12)	90.5(0.1)	90.88(0.1)	90.84	1.7	21	59(0.8)	50	[12]	[24]	[-6]	74	44	CR	-0	HoldShort	(13)	10	-13	-7	-1	1.2,94	69
38	Aug/29	13	87.82	89.45	89.49(0.12)	90.41(0.16)	90.79(0.17)	90.96	1.8	21	58(2.8)	50	[12]	[34]	[-5]	83	82	CR	0.2	OpenShort	(13)	18	-18	-3	14	1.4,98	69
39	Aug/29	12	87.82	89.45	89.38(0.12)	90.27(0.22)	90.64(0.24)	91.12	1.8	21	55(4.8)	50	[12]	[44]	[10]	95	129	UT	0.5	OpenLong	(15)	25	27	1	15	1.8,100	69
40	Aug/29	11	87.82	89.45	89.27(0.1)	90.07(0.22)	90.42(0.16)	90.88	1.7	21	50(4.2)	50	[10]	[35]	[12]	95	119	UT	0.5	OpenLong	(11)	17	32	2	18	1.8,100	69

41	Aug/29	10	87.82	89.45	89.18(0.08)	89.87(0.27)	90.28(0.19)	90.6	1.6	21	46(4.2)	50	[8]	[41]	[9]	93	128	UT	0.4	OpenLong	(8)	20	26	3	0	1.7,100	69
42	Aug/29	9	87.82	89.45	89.11(0.04)	89.63(0.26)	90.11(0.1)	90.37	1.4	21	42(2.1)	50	[4]	[30]	[6]	92	125	UT	0.3	OpenLong?	(7)	10	18	1	2	1.7,99	69
43	Aug/28	15	87.58	88.95	89.07(0.01)	89.4(0.27)	90.02(0.16)	90.21	1.6	18	40(-2.5)	50	[1]	[35]	[8]	89	160	UT	0.3	HoldLong?	(3)	17	18	3	13	1.6,99	65
44	Aug/28	14	87.58	88.95	89.06(-0.01)	89.16(0.19)	89.88(0.17)	90.05	1.5	18	42(-0.4)	45	[-1]	[31]	[-1]	84	163	RG	0.2	Wait	(0)	18	-11	7	20	1.4,99	65
45	Aug/28	13	87.58	88.95	89.07(0.01)	88.99(0.2)	89.73(0.31)	90.15	1.6	18	43(0.7)	50	[1]	[47]	[17]	88	189	UT	0.6	HoldLong	(1)	32	32	18	20	1.5,100	65

46	Aug/28	12	87.58	88.95	89.06(-0.01)	88.81(0.14)	89.45(0.33)	89.87	1.4	18	42(-0.9)	50	[-1]	[45]	[10]	80	183	UR	0.6	SmallShort	(-1)	34	3	28	20	1.2,100	65
47	Aug/28	11	87.58	88.95	89.06(0)	88.69(0.15)	89.16(0.44)	89.84	1.4	18	43(0.2)	50	[0]	[57]	[19]	63	202	UR	1	SmallShort	(-1)	45	26	34	20	1.1,85	65
48	Aug/28	10	87.58	88.95	89.06(0)	88.56(0.1)	88.77(0.38)	89.62	1.2	18	43(-0.5)	50	[0]	[48]	[25]	35	156	UR	1.2	SmallShort	(-1)	39	53	12	20	0.8,65	65
49	Aug/28	9	87.58	88.95	89.07(-0.02)	88.47(0.01)	88.43(0.2)	89.16	1	18	43(-0.3)	50	[-2]	[25]	[18]	-4	82	UR	1	SmallShort?	(-3)	21	43	-1	20	0.1,44	65
50	Aug/25	15	87.38	88.55	89.09(-0.01)	88.46(-0.03)	88.25(0.1)	88.79	0.9	12	44(-3.3)	50	[-1]	[11]	[17]	-40	5	UR	0.8	SmallShort?	(-4)	10	49	-13	20	-0.4,20	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI