TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $76.7000 One month high (close): $79.0700

TJX Daily Change: -0.18% Daily StdDev 1.01% TJX EMA_5_Trend: 0.01% 10Minute StdDev: $0.587

Latest Price : $78.36(-0.18%)

Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.2)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	77.98	78.05	77.84(0.05)	78.31(0.09)	(0)	78.35	0.5	1	84(0.5)	10	[5]	[6]	[-2]	55	19	CR	0.1	HoldShort?	(9)	0	-3	2	-19	0.9,82	54
Daily Trend: % Up Forces: Down Forces: 78.05(daily_ema_10 -0.38%) Support Levels: 77.84(weak_hourly_sma_20 -0.65%) Resistance Levels:

2	May/8	14	77.98	78.05	77.8(0.01)	78.24(0.06)	(0)	78.37	0.6	1	84(1.1)	0	[1]	[3]	[7]	57	60	RG	0.1	Wait	(8)	0	22	-2	0	1,82	54
3	May/8	13	77.98	78.05	77.79(-0.03)	78.24(0)	78.29(-0.09)	78.19	0.3	1	83(-2.6)	-45	[-3]	[-10]	[-1]	50	58	DT	-0.2	OpenShort	(-1)	-9	1	-6	0	0.7,82	54
4	May/8	12	77.98	78.05	77.79(0)	78.19(0.04)	78.36(-0.04)	78.18	0.3	1	85(-0.6)	-25	[0]	[-2]	[-9]	50	40	DR	-0.3	OpenShort	(-3)	-4	-21	-6	-11	0.6,85	54
5	May/8	11	77.98	78.05	77.79(0)	78.16(0.17)	78.39(0.08)	78.35	0.5	1	86(0.4)	-10	[0]	[16]	[-1]	63	91	CR	-0.1	HoldShort	(1)	8	1	-3	-10	0.9,90	54

6	May/8	10	77.98	78.05	77.81(0.01)	78.03(0.17)	78.33(0.18)	78.34	0.5	1	86(1)	5	[1]	[26]	[-2]	67	106	CR	0	HoldShort	(0)	18	-8	6	-5	0.9,94	54
7	May/8	9	77.98	78.05	77.81(0)	77.9(0.15)	78.19(0.14)	78.4	0.6	1	85(0.2)	-5	[0]	[21]	[-2]	69	116	CR	0.4	HoldShort?	(1)	14	-17	15	8	1,94	54
8	May/5	15	77.97	78.06	77.8(0.01)	77.78(0.22)	78.08(0.09)	78.53	0.8	2	84(3.2)	25	[1]	[20]	[12]	71	102	UT	0.8	OpenLong?	(1)	9	21	20	20	1.3,88	55
9	May/5	14	77.97	78.06	77.79(0.03)	77.61(0.18)	78.01(0.12)	78.36	0.6	2	81(1.8)	50	[3]	[22]	[17]	49	70	UT	0.6	OpenLong	(0)	12	41	9	20	1,74	55
10	May/5	13	77.97	78.06	77.77(0.03)	77.47(0.13)	77.92(0.26)	78.03	0.1	2	79(0.3)	50	[3]	[34]	[17]	24	66	UT	0.2	OpenLong	(0)	26	45	0	20	0.5,61	55

11	May/5	12	77.97	78.06	77.75(0.01)	77.37(0.03)	77.72(0.13)	77.67	-0.4	2	79(-0.8)	20	[1]	[15]	[-4]	11	14	CR	-0.1	HoldShort	(0)	13	-20	6	18	-0.1,63	55
12	May/5	11	77.97	78.06	77.74(0.05)	77.35(-0.05)	77.62(0.17)	77.83	-0.2	2	80(-4.1)	40	[5]	[16]	[-5]	23	2	CR	0.4	HoldShort	(3)	17	-41	26	20	0.2,68	55
13	May/5	10	77.97	78.06	77.7(0.1)	77.39(-0.04)	77.49(0.36)	78.16	0.3	2	84(-3)	50	[10]	[37]	[20]	23	50	UT	1.2	OpenLong	(9)	36	29	26	20	0.8,53	55
14	May/5	9	77.97	78.06	77.62(0.04)	77.42(-0.05)	77.21(0.23)	77.93	-0.1	2	87(-0.9)	50	[4]	[22]	[45]	-6	59	UT	1.2	OpenLong?	(8)	23	114	17	20	0.5,32	55
15	May/4	15	77.95	78.04	77.59(-0.01)	77.46(-0.17)	77.21(0)	77.03	-1.4	-2	88(0.4)	-5	[-1]	[-11]	[-2]	-55	-60	RG	0	Wait?	(-1)	0	-9	8	-1	-0.9,18	52

16	May/4	14	77.95	78.04	77.6(-0.08)	77.59(-0.14)	77.03(-0.08)	77.1	-1.3	-2	87(-0.4)	-50	[-8]	[-19]	[-5]	-56	4	DT	0.1	OpenShort	(-1)	-8	-14	4	-16	-0.8,14	52
17	May/4	13	77.95	78.04	77.66(-0.06)	77.7(-0.14)	77.09(-0.26)	77.21	-1.1	-2	88(-0.7)	-25	[-6]	[-37]	[15]	-58	-65	DP	0.2	OpenShort	(-6)	-27	50	-5	-14	-0.8,12	52
18	May/4	12	77.95	78.04	77.71(-0.12)	77.81(-0.19)	77.29(-0.45)	76.81	-1.7	-2	89(2.5)	-50	[-12]	[-61]	[-16]	-79	-113	DT	-0.8	OpenShort	(-10)	-46	-24	-26	-20	-1.5,9	52
19	May/4	11	77.95	78.04	77.8(-0.1)	77.96(-0.13)	77.64(-0.32)	77	-1.4	-2	86(-0.6)	-50	[-10]	[-44]	[-12]	-67	-79	DT	-1.1	OpenShort	(-10)	-33	-3	-39	-20	-1.4,18	52
20	May/4	10	77.95	78.04	77.88(-0.1)	78.06(-0.1)	77.89(-0.35)	77.02	-1.4	-2	87(1.8)	-50	[-10]	[-45]	[-27]	-43	-97	DT	-1.5	OpenShort	(-10)	-36	-47	-33	-20	-1.5,45	52

21	May/4	9	77.95	78.04	77.96(-0.09)	78.14(0.01)	78.16(-0.2)	77.39	-0.8	-2	85(-2.4)	-50	[-9]	[-24]	[-44]	-2	-28	DT	-1.3	OpenShort?	(-9)	-20	-107	-16	-20	-1,73	52
22	May/3	15	78	78.24	78.03(-0.04)	78.13(0.15)	78.32(-0.03)	78.25	0.4	1	87(-6.5)	-50	[-4]	[3]	[-12]	51	64	RG	-0.1	Wait?	(-4)	-3	-32	5	-20	0.4,91	56
23	May/3	14	78	78.24	78.06(-0.01)	78.01(0.23)	78.34(0.08)	78.51	0.8	1	94(-1.1)	5	[-1]	[19]	[9]	57	92	UR	0.3	SmallShort	(-1)	8	23	9	1	0.7,89	56
24	May/3	13	78	78.24	78.07(-0.01)	77.83(0.15)	78.28(0.06)	78.32	0.5	1	95(-1)	5	[-1]	[13]	[3]	45	56	UR	0.1	SmallShort	(-3)	6	5	5	9	0.4,85	56
25	May/3	12	78	78.24	78.08(-0.01)	77.71(0.13)	78.23(0.15)	78.28	0.4	1	96(-1)	15	[-1]	[21]	[5]	37	79	UR	0.1	SmallShort	(-3)	15	5	7	20	0.3,79	56

26	May/3	11	78	78.24	78.09(-0.03)	77.61(-0.01)	78.11(0.21)	78.24	0.4	1	97(-1.4)	-5	[-3]	[20]	[4]	30	108	UR	0.2	SmallShort	(-1)	21	-9	13	20	0.2,75	56
27	May/3	10	78	78.24	78.09(0)	77.62(0.03)	77.95(0.37)	78.31	0.5	1	98(-0.1)	45	[0]	[39]	[10]	29	128	UR	0.6	SmallShort	(-3)	38	3	23	20	0.3,71	56
28	May/3	9	78	78.24	78.11(-0.03)	77.6(-0.04)	77.66(0.37)	78.29	0.4	1	98(-1.7)	25	[-3]	[35]	[20]	17	150	UR	1	SmallShort?	(0)	38	30	28	20	0.3,59	56
29	May/2	15	78.04	78.27	78.13(-0.05)	77.63(-0.08)	77.37(0.25)	78.05	0	2	100(-1.2)	35	[-5]	[20]	[25]	-8	108	UR	1	SmallShort?	(-4)	26	45	31	20	-0.1,45	62
30	May/2	14	78.04	78.27	78.17(-0.06)	77.69(-0.12)	77.18(0.1)	77.69	-0.5	2	101(-1.5)	35	[-6]	[3]	[18]	-41	30	UR	0.8	SmallShort	(-8)	10	36	26	20	-0.7,27	62

31	May/2	13	78.04	78.27	78.22(-0.09)	77.78(-0.19)	77.1(-0.22)	77.4	-1	2	103(3.2)	-5	[-9]	[-34]	[23]	-68	-63	RG	0.4	Wait	(-10)	-22	60	19	3	-1.2,12	62
32	May/2	12	78.04	78.27	78.29(-0.09)	77.93(-0.23)	77.27(-0.35)	76.92	-1.7	2	100(12.8)	-50	[-9]	[-50]	[4]	-101	-167	BT	-0.5	OpenLong	(-11)	-36	17	11	-20	-2.1,2	62
33	May/2	11	78.04	78.27	78.36(-0.1)	78.11(-0.26)	77.54(-0.46)	76.78	-1.9	2	87(21)	-50	[-10]	[-62]	[-23]	-120	-215	DT	-1.3	HoldShort	(-10)	-47	-43	-18	-20	-2.8,0	62
34	May/2	10	78.04	78.27	78.44(-0.05)	78.31(-0.19)	77.9(-0.41)	77.12	-1.4	2	66(16.7)	-40	[-5]	[-53]	[-20]	-125	-226	DT	-1.8	HoldShort	(-8)	-42	-31	-26	-20	-3,0	62
35	May/2	9	78.04	78.27	78.48(-0.05)	78.46(-0.13)	78.22(-0.31)	77.37	-1	2	49(12.4)	-40	[-5]	[-39]	[-48]	-135	-169	DT	-2.6	HoldShort?	(-5)	-32	-106	-49	-20	-3.4,0	62

36	May/1	15	78.06	78.22	78.48(0)	78.56(-0.05)	78.46(-0.18)	78.22	0.2	2	37(2)	-10	[0]	[-20]	[-8]	-67	-87	DR	-1	OpenShort?	(0)	-18	0	-38	-19	-1.2,13	50
37	May/1	14	78.06	78.22	78.52(0.05)	78.6(-0.03)	78.6(-0.1)	78.22	0.2	2	35(-14.6)	5	[5]	[-9]	[-20]	-47	-116	DR	-1.6	OpenShort	(0)	-10	-36	-32	-20	-1.3,36	50
38	May/1	13	78.06	78.22	78.48(0.08)	78.62(-0.01)	78.68(-0.05)	78.51	0.7	2	49(-11.8)	35	[8]	[-3]	[-10]	11	-93	DR	-0.5	OpenShort	(8)	-5	-19	-18	-9	0.1,58	50
39	May/1	12	78.06	78.22	78.42(0.06)	78.63(-0.03)	78.72(0.04)	78.67	0.9	2	61(-3.8)	30	[6]	[5]	[-1]	46	-20	CR	-0.1	HoldShort	(9)	4	-4	-3	13	0.6,81	50
40	May/1	11	78.06	78.22	78.37(0.06)	78.65(-0.01)	78.69(0.04)	78.7	0.9	2	65(-2.4)	20	[6]	[5]	[-6]	50	-11	CR	0	HoldShort	(8)	4	-18	-1	5	0.7,82	50

41	May/1	10	78.06	78.22	78.32(0.09)	78.66(0.01)	78.66(0.05)	78.85	1.1	2	67(-3)	50	[9]	[8]	[9]	66	-8	UT	0.4	OpenLong	(8)	5	21	6	15	1.1,88	50
42	May/1	9	78.06	78.22	78.25(0.09)	78.65(0.05)	78.62(0.09)	78.68	0.9	2	70(-5)	40	[9]	[14]	[-2]	54	-18	CR	0.1	HoldShort?	(8)	9	-5	2	-9	0.9,81	50
43	Apr/28	15	78.06	78.16	78.18(0.14)	78.61(0.06)	78.55(0.01)	78.72	1	4	75(-13)	50	[14]	[9]	[8]	54	-69	UT	0.3	OpenLong?	(10)	1	24	0	0	1,79	52
44	Apr/28	14	78.06	78.16	78.07(0.1)	78.56(0.06)	78.54(-0.08)	78.52	0.7	4	88(-5.3)	45	[10]	[-1]	[-3]	47	-63	DR	-0	OpenShort	(13)	-8	-3	-2	-15	0.7,79	52
45	Apr/28	13	78.06	78.16	77.99(0.1)	78.51(0.05)	78.6(-0.08)	78.54	0.7	4	94(-3.9)	40	[10]	[-1]	[-5]	49	-53	DR	-0.1	OpenShort	(12)	-8	-8	-10	-10	0.9,76	52

46	Apr/28	12	78.06	78.16	77.91(0.1)	78.47(0.04)	78.66(-0.03)	78.6	0.8	4	97(-1.3)	50	[10]	[3]	[7]	54	-20	UT	-0.1	OpenLong	(10)	-3	28	-12	-1	1,79	52
47	Apr/28	11	78.06	78.16	77.83(0.05)	78.44(0.13)	78.68(0.01)	78.37	0.4	4	99(0.9)	5	[5]	[11]	[-17]	54	21	CR	-0.5	HoldShort	(10)	1	-36	-15	-20	0.8,84	52
48	Apr/28	10	78.06	78.16	77.79(0.04)	78.34(0.17)	78.67(0.1)	78.66	0.9	4	98(3.7)	30	[4]	[21]	[-3]	78	95	CR	-0	OpenShort	(8)	10	-21	26	-4	1.3,95	52
49	Apr/28	9	78.06	78.16	77.76(0.04)	78.21(0.15)	78.59(0.2)	78.83	1.1	4	94(5.8)	50	[4]	[30]	[5]	89	150	UT	0.4	OpenLong?	(5)	20	-5	30	20	1.6,99	52
50	Apr/27	15	77.97	78	77.73(0.04)	78.09(0.15)	78.43(0.19)	78.87	1.3	4	88(9.4)	50	[4]	[29]	[16]	98	157	UT	0.7	OpenLong?	(4)	19	23	33	20	1.9,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI