TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $74.6300 One month high (close): $78.8600

TJX Daily Change: 0.19% Daily StdDev 1.02% TJX EMA_5_Trend: -0.16% 10Minute StdDev: $0.358

Latest Price : $77.76(0.19%)

Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.2)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	77.11	77.77	(0)	77.63(0.08)	(0)	77.78	0.5	7	27(0.1)	20	[0]	[4]	[-2]	68	50	CR	0	HoldShort?	(3)	0	-1	-8	0	1.2,88	64
Daily Trend: % Up Forces: Down Forces: 77.77(daily_ema_10 -0.01%) Support Levels: 77.63(weak_hourly_sma_10 -0.19%) 77.11(daily_ema_20 -0.86%) Resistance Levels:

2	Apr/18	14	77.11	77.77	77.36(0.05)	77.57(0.06)	77.77(0.03)	77.79	0.5	7	27(0.9)	50	[5]	[7]	[5]	74	14	UT	0.1	OpenLong	(0)	3	17	-6	0	1.3,91	64
3	Apr/18	13	77.11	77.77	77.32(0.03)	77.52(0.04)	77.75(0.04)	77.65	0.4	7	26(0.4)	25	[3]	[6]	[-9]	67	19	CR	-0.3	HoldShort	(4)	4	-24	-7	4	1,92	64
4	Apr/18	12	77.11	77.77	77.3(0.05)	77.49(0.09)	77.72(0.17)	77.85	0.6	7	25(1.4)	50	[5]	[22]	[5]	93	62	UT	0.4	OpenLong	(5)	17	7	7	15	1.7,100	64
5	Apr/18	11	77.11	77.77	77.26(0.06)	77.42(0.09)	77.59(0.14)	77.79	0.5	7	24(1.7)	50	[6]	[19]	[5]	92	43	UT	0.7	OpenLong	(5)	14	3	18	17	1.7,99	64

6	Apr/18	10	77.11	77.77	77.21(0.05)	77.35(0.09)	77.48(0.1)	77.77	0.5	7	22(0.2)	50	[5]	[15]	[7]	88	43	UT	1	HoldLong	(5)	10	7	24	10	2,88	64
7	Apr/18	9	77.11	77.77	77.17(0.05)	77.28(0.12)	77.4(0.14)	77.71	0.5	7	22(2.8)	50	[5]	[20]	[15]	71	54	UT	1.1	OpenLong?	(6)	14	32	18	18	1.9,73	64
8	Apr/17	15	77	77.87	77.13(0.05)	77.19(0.09)	77.29(0.04)	77.44	0.3	10	19(0.7)	50	[5]	[10]	[8]	39	-3	UT	0.6	OpenLong?	(4)	4	21	8	1	1.3,56	68
9	Apr/17	14	77	77.87	77.09(0.03)	77.12(0.05)	77.26(0.01)	77.26	0.2	10	19(-0.5)	50	[3]	[4]	[1]	16	-9	UT	0	OpenLong	(4)	1	1	0	5	0.7,48	68
10	Apr/17	13	77	77.87	77.07(-0.01)	77.08(-0.01)	77.25(0.05)	77.25	0.2	10	19(-1)	50	[-1]	[4]	[3]	16	44	UR	0	SmallShort	(3)	5	4	2	19	0.7,48	68

11	Apr/17	12	77	77.87	77.08(-0.03)	77.09(-0.08)	77.21(0.05)	77.22	0.2	10	20(-2.2)	35	[-3]	[0]	[2]	15	65	UR	0	SmallShort	(-1)	5	-5	11	20	0.5,52	68
12	Apr/17	11	77	77.87	77.1(-0.04)	77.15(0.03)	77.17(0.1)	77.26	0.2	10	22(-2.5)	35	[-4]	[10]	[-0]	15	88	RG	0.3	Wait	(-4)	10	-12	18	9	0.6,50	68
13	Apr/17	10	77	77.87	77.13(-0.01)	77.13(0.04)	77.09(0.19)	77.36	0.3	10	25(-1.8)	50	[-1]	[20]	[12]	11	90	UR	0.8	SmallShort	(-3)	18	23	21	16	0.7,43	68
14	Apr/17	9	77	77.87	77.14(-0.06)	77.1(0.01)	76.94(0.04)	77.17	0.1	10	27(-3.5)	30	[-6]	[3]	[7]	-17	73	UR	0.7	SmallShort?	(-4)	4	15	17	-4	0.1,31	68
15	Apr/14	15	76.85	77.94	77.19(-0.08)	77.09(0.01)	76.91(-0.08)	77.05	0.1	11	30(-2.6)	5	[-8]	[-8]	[2]	-40	42	RG	0.4	Wait?	(-6)	-8	6	6	-5	-0.4,20	69

16	Apr/14	14	76.85	77.94	77.25(-0.1)	77.08(0.03)	76.97(-0.19)	77	0.1	11	33(-5.1)	-10	[-10]	[-18]	[4]	-52	25	DP	0.1	OpenShort	(-7)	-18	19	-6	-12	-0.5,11	69
17	Apr/14	13	76.85	77.94	77.33(-0.12)	77.06(-0.01)	77.12(-0.08)	76.84	-0	11	38(-3.7)	-5	[-11]	[-10]	[-2]	-67	44	RG	-0.5	Wait	(-11)	-8	7	-19	-16	-0.9,6	69
18	Apr/14	12	76.85	77.94	77.42(-0.1)	77.06(0)	77.18(-0.12)	76.78	-0	11	41(-2.2)	-15	[-10]	[-13]	[-9]	-58	-7	DT	-0.7	OpenShort	(-12)	-11	-12	-18	-20	-1.1,20	69
19	Apr/14	11	76.85	77.94	77.5(-0.12)	77.07(0.01)	77.27(-0.01)	76.88	0	11	44(-1.5)	-30	[-11]	[-3]	[-20]	-34	42	DT	-0.6	OpenShort	(-11)	-1	-58	6	-19	-1,41	69
20	Apr/14	10	76.85	77.94	77.59(-0.04)	77.07(0)	77.28(0.16)	77.37	0.4	11	45(-0.8)	25	[-4]	[15]	[-10]	-11	53	RG	0.1	Wait	(-7)	15	-44	14	20	-0.3,47	69

21	Apr/14	9	76.85	77.94	77.62(-0.03)	77.07(0)	77.16(0.22)	77.74	0.6	11	46(-0.5)	50	[-3]	[21]	[35]	-4	109	UR	0.9	SmallShort?	(-3)	21	77	24	20	0.2,41	69
22	Apr/13	15	76.73	77.93	77.64(-0.09)	77.06(-0.09)	76.99(0.05)	77.09	0.2	13	46(1.5)	10	[-9]	[-1]	[-3]	-52	37	RG	0.2	Wait?	(-6)	5	-17	8	20	-0.8,18	71
23	Apr/13	14	76.73	77.93	77.71(-0.06)	77.13(-0.06)	76.95(0.1)	77.23	0.3	13	45(0.1)	50	[-6]	[6]	[16]	-53	28	UR	0.4	SmallShort	(-8)	9	37	13	20	-0.7,15	71
24	Apr/13	13	76.73	77.93	77.76(-0.09)	77.18(-0.14)	76.87(0.03)	76.92	0.1	13	45(1.3)	25	[-9]	[-5]	[-1]	-77	-10	RG	0.1	Wait	(-8)	3	-6	6	0	-1.3,6	71
25	Apr/13	12	76.73	77.93	77.83(-0.1)	77.29(-0.17)	76.85(-0.13)	76.97	0.2	13	44(0.9)	25	[-9]	[-22]	[11]	-77	-41	RG	0.2	Wait	(-8)	-12	24	11	12	-1.3,6	71

26	Apr/13	11	76.73	77.93	77.91(-0.1)	77.42(-0.23)	76.95(-0.23)	76.77	0	13	43(3.7)	-10	[-9]	[-34]	[-5]	-93	-106	DT	-0.3	OpenShort	(-11)	-22	-17	11	-16	-1.8,2	71
27	Apr/13	10	76.73	77.93	77.99(-0.06)	77.6(-0.21)	77.13(-0.21)	76.91	0.1	13	39(3.1)	25	[-6]	[-30]	[5]	-96	-131	BT	-0.4	OpenLong	(-8)	-20	16	3	-14	-1.9,2	71
28	Apr/13	9	76.73	77.93	78.04(-0.09)	77.76(-0.23)	77.29(-0.26)	76.78	0	13	36(6.5)	-15	[-9]	[-37]	[-5]	-110	-134	DT	-1	HoldShort?	(-8)	-25	-3	-4	-20	-2.4,0	71
29	Apr/12	15	76.59	77.89	78.11(-0.08)	77.94(-0.23)	77.49(-0.32)	76.8	0.1	12	29(9.6)	-15	[-8]	[-42]	[-33]	-125	-171	DT	-1.6	HoldShort?	(-8)	-30	-82	-10	-20	-3,0	63
30	Apr/12	14	76.59	77.89	78.17(-0.04)	78.12(-0.09)	77.74(-0.21)	77.49	0.6	12	20(2.4)	5	[-4]	[-25]	[-11]	-104	-103	RG	-0.8	SmallLong	(-4)	-20	-21	-7	-20	-2.2,1	63

31	Apr/12	13	76.59	77.89	78.2(-0.01)	78.19(-0.04)	77.9(-0.2)	77.67	0.7	12	17(1.2)	25	[-1]	[-21]	[-10]	-99	-111	RG	-0.8	SmallLong	(-3)	-19	-11	-22	-20	-2,1	63
32	Apr/12	12	76.59	77.89	78.21(-0.01)	78.22(-0.09)	78.06(-0.2)	77.76	0.7	12	16(0.9)	25	[-1]	[-23]	[-8]	-94	-101	RG	-1.2	SmallLong	(-1)	-19	4	-43	-20	-1.8,1	63
33	Apr/12	11	76.59	77.89	78.22(-0.03)	78.29(-0.08)	78.22(-0.24)	77.73	0.7	12	15(1.3)	0	[-3]	[-27]	[-22]	-84	-90	RG	-2	SmallLong	(-1)	-23	-32	-53	-20	-2,16	63
34	Apr/12	10	76.59	77.89	78.24(0.03)	78.35(-0.04)	78.41(-0.1)	78	0.9	12	14(-1.4)	25	[3]	[-10]	[-20]	-33	-88	DR	-1.9	OpenShort	(1)	-10	-35	-41	-19	-1.1,45	63
35	Apr/12	9	76.59	77.89	78.22(0.04)	78.38(-0.03)	78.49(0.03)	78.3	1.1	12	15(-1.6)	50	[4]	[3]	[-11]	36	-24	CR	-0.8	HoldShort?	(3)	3	-26	-14	-3	0.3,78	63

36	Apr/11	15	76.5	77.87	78.19(0.06)	78.4(0.03)	78.47(0.1)	78.52	1.3	19	17(-0.6)	50	[6]	[16]	[-2]	76	4	CR	0.2	OpenShort?	(6)	10	-8	4	3	1.2,96	63
37	Apr/11	14	76.5	77.87	78.14(0.03)	78.38(0.08)	78.39(0.05)	78.59	1.3	19	18(1.3)	50	[3]	[13]	[5]	90	41	UT	0.7	OpenLong	(6)	5	4	21	6	1.6,100	63
38	Apr/11	13	76.5	77.87	78.12(0.04)	78.32(0.06)	78.35(0.09)	78.56	1.3	19	16(1.3)	50	[4]	[16]	[5]	79	41	UT	0.8	OpenLong	(3)	9	5	19	6	1.7,86	63
39	Apr/11	12	76.5	77.87	78.09(0.03)	78.27(0.06)	78.28(0.04)	78.52	1.3	19	15(1.1)	50	[3]	[11]	[13]	64	39	UT	1	OpenLong	(4)	4	39	-2	6	1.8,69	63
40	Apr/11	11	76.5	77.87	78.07(0.01)	78.22(0.01)	78.25(-0.09)	78.19	1	19	14(0.1)	50	[1]	[-5]	[2]	26	-15	RG	-0.3	Wait	(0)	-9	12	-9	-5	0.5,63	63

41	Apr/11	10	76.5	77.87	78.06(-0.03)	78.22(0)	78.32(-0.09)	78.09	1	19	14(-1)	0	[-3]	[-6]	[-17]	22	8	RG	-1	SmallLong	(0)	-9	-39	-18	-11	0.1,69	63
42	Apr/11	9	76.5	77.87	78.08(0.01)	78.21(0.08)	78.39(0.13)	78.43	1.2	19	15(0.8)	50	[1]	[20]	[8]	70	64	UT	0.2	OpenLong?	(1)	13	24	-2	5	1.5,82	63
43	Apr/10	15	76.26	77.6	78.07(-0.03)	78.15(0.04)	78.29(0.04)	78.23	1.2	19	14(-0.4)	35	[-3]	[9]	[-5]	53	62	RG	-0.3	Wait?	(-1)	4	-17	5	-3	0.7,85	68
44	Apr/10	14	76.26	77.6	78.09(-0.01)	78.12(0.08)	78.26(0.08)	78.37	1.3	19	14(-2)	50	[-1]	[15]	[-1]	75	73	RG	0.5	Wait	(0)	8	-16	21	8	1.2,95	68
45	Apr/10	13	76.26	77.6	78.1(-0.03)	78.06(0.1)	78.2(0.14)	78.5	1.3	19	16(-1.5)	50	[-3]	[22]	[13]	75	119	UR	1.1	SmallShort	(-1)	14	22	27	17	1.5,87	68

46	Apr/10	12	76.26	77.6	78.12(-0.03)	77.98(0.09)	78.09(0.08)	78.31	1.2	19	18(-1.6)	50	[-3]	[15]	[14]	39	73	UR	0.7	SmallShort	(-4)	8	30	19	9	0.6,74	68
47	Apr/10	11	76.26	77.6	78.14(-0.04)	77.91(-0.01)	78.03(0.01)	78.05	1.1	19	19(-1.3)	35	[-4]	[3]	[2]	11	36	UR	0.1	SmallShort	(-4)	1	-3	13	14	-0.3,68	68
48	Apr/10	10	76.26	77.6	78.17(-0.05)	77.92(0.01)	78.02(0.05)	78.07	1.1	19	21(-2.1)	30	[-5]	[8]	[1]	-7	56	UR	0.1	SmallShort	(-5)	5	1	-2	14	-0.3,51	68
49	Apr/10	9	76.26	77.6	78.21(-0.06)	77.92(0)	77.98(0.08)	78.06	1.1	19	23(-2.1)	30	[-6]	[10]	[1]	-19	66	UR	0.2	SmallShort?	(-5)	8	5	-6	8	-0.4,41	68
50	Apr/6	15	76.06	77.26	78.26(-0.08)	77.91(-0.01)	77.92(0.08)	78.02	1.2	15	25(-3.9)	20	[-8]	[9]	[2]	-29	77	UR	0.2	SmallShort?	(-6)	8	8	-10	13	-0.6,36	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI