|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $73.5400 One month high (close): $78.3600
TJX Daily Change: 1.89% Daily StdDev 1.11% TJX EMA_5_Trend: 0.92% 10Minute StdDev: $0.5206
Latest Price : $78.36(1.89%) | Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.6)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 75.66 | 76.03 | 77.12(0.12) | 77.43(0.19) | 77.78(0.22) | 78.2 | 1.8 | | 6 | 37(3.6) | 50 | [11] | [35] | [17] | 103 | 75 | UT | 0.8 | HoldLong? | | (11) | 20 | 41 | 7 | 20 | 2.1,100 | 74 | Sample size 50 Avg positive next hour return: 0.55%(24%) Avg negative next hour return: -0.21%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.43(hourly_sma_10 -0.98%) 77.12(hourly_sma_20 -1.38%) 76.03(daily_ema_10 -2.77%) 75.66(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 75.66 | 76.03 | 77.03(0.12) | 77.28(0.1) | 77.61(0.08) | 77.85 | 1.6 | | 6 | 33(-0.4) | 50 | [11] | [18] | [9] | 95 | 11 | UT | 0.5 | HoldLong | | (8) | 7 | 16 | 7 | 20 | 1.8,100 | 74 | | 3 | Mar/31 | 13 | 75.66 | 76.03 | 76.94(0.12) | 77.2(0.05) | 77.55(0.21) | 77.71 | 1.5 | | 6 | 34(-1.9) | 50 | [11] | [28] | [4] | 86 | 33 | UT | 0.3 | HoldLong | | (11) | 19 | 0 | 9 | 20 | 1.6,96 | 74 | | 4 | Mar/31 | 12 | 75.66 | 76.03 | 76.85(0.13) | 77.16(0.03) | 77.39(0.22) | 77.71 | 1.5 | | 6 | 36(-1.2) | 50 | [12] | [28] | [15] | 82 | 35 | UT | 0.6 | HoldLong | | (12) | 20 | 32 | 5 | 20 | 1.7,89 | 74 | | 5 | Mar/31 | 11 | 75.66 | 76.03 | 76.75(0.1) | 77.14(0.12) | 77.22(0.18) | 77.44 | 1.3 | | 6 | 37(-0.5) | 50 | [9] | [28] | [7] | 74 | 35 | UT | 0.4 | OpenLong | | (11) | 16 | 11 | 18 | 4 | 1.4,89 | 74 | | | | |
| 6 | Mar/31 | 10 | 75.66 | 76.03 | 76.67(0.09) | 77.05(0.12) | 77.08(0.18) | 77.35 | 1.2 | | 6 | 37(0.9) | 50 | [8] | [27] | [-6] | 60 | 45 | CR | 0.5 | HoldShort | | (9) | 16 | -24 | 12 | 4 | 1.3,77 | 74 | | 7 | Mar/31 | 9 | 75.66 | 76.03 | 76.6(0.09) | 76.96(0.12) | 76.94(0.13) | 77.55 | 1.4 | | 6 | 36(1.9) | 50 | [8] | [23] | [32] | 68 | 63 | UT | 1.2 | OpenLong? | | (8) | 12 | 82 | 14 | 20 | 1.9,70 | 74 | | 8 | Mar/30 | 15 | 75.61 | 75.63 | 76.53(0.07) | 76.87(0.03) | 76.84(-0.12) | 76.86 | 1 | | 2 | 34(-3.6) | 25 | [6] | [-6] | [-3] | 19 | -59 | DR | 0 | OpenShort? | | (6) | -11 | -4 | -6 | -4 | 0.7,51 | 63 | | 9 | Mar/30 | 14 | 75.61 | 75.63 | 76.48(0.09) | 76.85(0.04) | 76.93(-0.18) | 76.89 | 1 | | 2 | 38(-2.7) | 40 | [8] | [-10] | [3] | 25 | -86 | RG | -0.1 | Wait | | (6) | -17 | 16 | -13 | -4 | 0.8,55 | 63 | | 10 | Mar/30 | 13 | 75.61 | 75.63 | 76.41(0.08) | 76.82(0.03) | 77.07(0.05) | 76.75 | 0.9 | | 2 | 41(-2.5) | 40 | [7] | [10] | [-3] | 27 | -28 | CR | -0.6 | HoldShort | | (7) | 5 | 3 | -20 | -12 | 0.7,59 | 63 | | | | |
| 11 | Mar/30 | 12 | 75.61 | 75.63 | 76.35(0.09) | 76.8(0.03) | 77.03(0.06) | 76.73 | 0.9 | | 2 | 43(-3.4) | 30 | [8] | [11] | [-15] | 37 | -26 | CR | -0.5 | HoldShort | | (8) | 6 | -31 | -21 | -12 | 0.7,69 | 63 | | 12 | Mar/30 | 11 | 75.61 | 75.63 | 76.28(0.13) | 76.78(0.12) | 76.98(0.12) | 76.99 | 1.1 | | 2 | 47(-2.6) | 35 | [12] | [22] | [-13] | 64 | -11 | CR | 0 | HoldShort | | (11) | 11 | -35 | -1 | -9 | 1.2,84 | 63 | | 13 | Mar/30 | 10 | 75.61 | 75.63 | 76.18(0.16) | 76.69(0.2) | 76.89(0.16) | 77.29 | 1.3 | | 2 | 49(0) | 50 | [15] | [30] | [-9] | 87 | 29 | CR | 0.6 | OpenShort | | (15) | 15 | -34 | 7 | 12 | 1.8,92 | 63 | | 14 | Mar/30 | 9 | 75.61 | 75.63 | 76.06(0.17) | 76.54(0.25) | 76.77(0.25) | 77.58 | 1.5 | | 2 | 49(5.1) | 50 | [16] | [40] | [45] | 101 | 91 | UT | 1.3 | HoldLong? | | (16) | 23 | 119 | 7 | 20 | 2.4,91 | 63 | | 15 | Mar/29 | 15 | 75.59 | 75.39 | 75.93(0.08) | 76.35(0.09) | 76.58(0.01) | 76.58 | 0.8 | | -0 | 44(0.4) | 25 | [7] | [9] | [4] | 68 | 12 | UT | 0 | OpenLong? | | (10) | 1 | 15 | -7 | 3 | 1.2,88 | 57 | | | | |
| 16 | Mar/29 | 14 | 75.59 | 75.39 | 75.87(0.11) | 76.28(0.04) | 76.57(-0.03) | 76.45 | 0.7 | | -0 | 44(-2.6) | 40 | [10] | [4] | [-5] | 66 | -38 | CR | -0.2 | HoldShort | | (7) | -3 | -13 | -9 | 4 | 1,91 | 57 | | 17 | Mar/29 | 13 | 75.59 | 75.39 | 75.79(0.12) | 76.25(0.08) | 76.59(0.13) | 76.56 | 0.8 | | -0 | 46(-0.6) | 40 | [11] | [20] | [-4] | 80 | 12 | CR | -0.1 | OpenShort | | (11) | 12 | -13 | -4 | 8 | 1.3,97 | 57 | | 18 | Mar/29 | 12 | 75.59 | 75.39 | 75.7(0.13) | 76.19(0.11) | 76.49(0.24) | 76.67 | 0.8 | | -0 | 47(0.5) | 50 | [12] | [32] | [4] | 90 | 60 | UT | 0.3 | HoldLong | | (12) | 22 | 5 | 0 | 20 | 1.6,100 | 57 | | 19 | Mar/29 | 11 | 75.59 | 75.39 | 75.6(0.16) | 76.11(0.14) | 76.31(0.25) | 76.63 | 0.8 | | -0 | 46(-0.8) | 50 | [15] | [35] | [6] | 93 | 43 | UT | 0.5 | HoldLong | | (14) | 23 | 12 | 8 | 14 | 1.7,100 | 57 | | 20 | Mar/29 | 10 | 75.59 | 75.39 | 75.48(0.17) | 76(0.13) | 76.12(0.17) | 76.53 | 0.7 | | -0 | 47(-2.9) | 50 | [16] | [27] | [4] | 93 | 12 | UT | 0.7 | HoldLong | | (14) | 16 | 0 | 11 | 20 | 1.7,100 | 57 | | | | |
| 21 | Mar/29 | 9 | 75.59 | 75.39 | 75.35(0.16) | 75.9(0.17) | 75.99(0.11) | 76.53 | 0.7 | | -0 | 50(-0.1) | 50 | [15] | [23] | [23] | 89 | 28 | UT | 0.8 | HoldLong? | | (17) | 10 | 57 | 9 | 20 | 1.8,94 | 57 | | 22 | Mar/28 | 15 | 75.59 | 75.15 | 75.23(0.11) | 75.77(0.13) | 75.91(0.03) | 76.05 | 0.4 | | -3 | 50(0.4) | 35 | [10] | [12] | [7] | 69 | 8 | UT | 0.2 | OpenLong? | | (12) | 3 | 25 | -3 | -9 | 1.3,86 | 44 | | 23 | Mar/28 | 14 | 75.59 | 75.15 | 75.15(0.09) | 75.67(0.12) | 75.89(-0.04) | 75.84 | 0.2 | | -3 | 50(0.1) | 20 | [8] | [5] | [3] | 60 | -10 | UT | -0.1 | OpenLong | | (10) | -4 | 15 | -12 | -3 | 1.1,82 | 44 | | 24 | Mar/28 | 13 | 75.59 | 75.15 | 75.08(0.07) | 75.58(0.09) | 75.92(0.05) | 75.71 | 0.1 | | -3 | 50(1) | 0 | [6] | [11] | [-9] | 62 | 22 | CR | -0.3 | HoldShort | | (7) | 5 | -19 | -12 | -12 | 1,87 | 44 | | 25 | Mar/28 | 12 | 75.59 | 75.15 | 75.03(0.05) | 75.51(0.07) | 75.88(0.11) | 75.87 | 0.2 | | -3 | 49(2.4) | -10 | [5] | [16] | [-7] | 79 | 88 | CR | -0 | OpenShort | | (7) | 10 | -23 | -7 | 20 | 1.3,96 | 44 | | | | |
| 26 | Mar/28 | 11 | 75.59 | 75.15 | 74.99(0.04) | 75.46(0.17) | 75.8(0.22) | 76.06 | 0.4 | | -3 | 46(3.3) | 15 | [4] | [30] | [5] | 95 | 155 | UT | 0.4 | OpenLong | | (6) | 20 | 8 | 5 | 17 | 1.8,100 | 44 | | 27 | Mar/28 | 10 | 75.59 | 75.15 | 74.96(0.01) | 75.33(0.16) | 75.63(0.25) | 75.99 | 0.3 | | -3 | 43(2.2) | 0 | [1] | [31] | [5] | 98 | 193 | RG | 0.7 | Wait | | (4) | 23 | 3 | 10 | 20 | 1.9,100 | 44 | | 28 | Mar/28 | 9 | 75.59 | 75.15 | 74.95(0.03) | 75.21(0.17) | 75.44(0.27) | 75.97 | 0.3 | | -3 | 41(2.2) | 25 | [3] | [34] | [25] | 100 | 177 | UT | 1 | HoldLong? | | (3) | 25 | 56 | 20 | 20 | 2,100 | 44 | | 29 | Mar/27 | 15 | 75.6 | 74.99 | 74.95(0) | 75.08(0.16) | 75.24(0.13) | 75.5 | -0.1 | | -6 | 39(0.3) | -15 | [0] | [20] | [5] | 79 | 113 | UR | 0.5 | SmallShort? | | (-1) | 12 | 4 | 20 | 1 | 1.2,99 | 41 | | 30 | Mar/27 | 14 | 75.6 | 74.99 | 74.93(-0.01) | 74.96(0.2) | 75.14(0.04) | 75.47 | -0.1 | | -6 | 38(-0.9) | -15 | [-1] | [14] | [12] | 67 | 90 | UR | 0.7 | SmallShort | | (-1) | 4 | 25 | 16 | 5 | 1.1,89 | 41 | | | | |
| 31 | Mar/27 | 13 | 75.6 | 74.99 | 74.94(-0.05) | 74.81(0.16) | 75.11(0.12) | 75.26 | -0.3 | | -6 | 39(-4.5) | -30 | [-5] | [18] | [12] | 41 | 121 | UR | 0.3 | SmallShort | | (-3) | 11 | 28 | 10 | 8 | 0.6,76 | 41 | | 32 | Mar/27 | 12 | 75.6 | 74.99 | 74.98(-0.05) | 74.69(0.08) | 75.02(0.05) | 75.03 | -0.4 | | -6 | 44(-2.1) | -40 | [-5] | [8] | [4] | 20 | 74 | UR | 0 | SmallShort | | (-6) | 5 | 8 | 2 | 16 | 0.1,67 | 41 | | 33 | Mar/27 | 11 | 75.6 | 74.99 | 75.02(-0.07) | 74.63(0.07) | 74.98(0.08) | 74.96 | -0.5 | | -6 | 46(-2.2) | -50 | [-6] | [10] | [1] | 18 | 80 | UR | -0 | SmallShort | | (-6) | 7 | -6 | 13 | 13 | -0.1,70 | 41 | | 34 | Mar/27 | 10 | 75.6 | 74.99 | 75.07(-0.07) | 74.58(0.05) | 74.92(0.2) | 75.01 | -0.5 | | -6 | 48(-3) | -50 | [-6] | [20] | [-7] | 12 | 111 | RG | 0.1 | Wait | | (-5) | 18 | -36 | 14 | 20 | -0.1,64 | 41 | | 35 | Mar/27 | 9 | 75.6 | 74.99 | 75.12(-0.08) | 74.54(0.01) | 74.77(0.35) | 75.31 | -0.2 | | -6 | 51(-4.9) | -15 | [-7] | [32] | [30] | 15 | 198 | UR | 0.8 | SmallShort? | | (-6) | 32 | 64 | 24 | 20 | 0.3,57 | 41 | | | | |
| 36 | Mar/24 | 15 | 75.68 | 74.82 | 75.18(-0.13) | 74.53(-0.09) | 74.51(0.2) | 74.79 | -0.7 | | -9 | 56(-3.6) | -50 | [-12] | [11] | [5] | -22 | 131 | UR | 0.4 | SmallShort? | | (-11) | 18 | -4 | 18 | 20 | -0.5,41 | 34 | | 37 | Mar/24 | 14 | 75.68 | 74.82 | 75.28(-0.11) | 74.6(-0.11) | 74.36(0.11) | 74.82 | -0.6 | | -9 | 60(-1.9) | -50 | [-10] | [2] | [14] | -31 | 79 | UR | 0.6 | SmallShort | | (-12) | 10 | 21 | 23 | 20 | -0.6,34 | 34 | | 38 | Mar/24 | 13 | 75.68 | 74.82 | 75.36(-0.11) | 74.68(-0.12) | 74.28(0.07) | 74.65 | -0.8 | | -9 | 61(-0.4) | -50 | [-10] | [-2] | [17] | -56 | 39 | DP | 0.4 | OpenShort | | (-11) | 6 | 38 | 16 | 20 | -0.9,17 | 34 | | 39 | Mar/24 | 12 | 75.68 | 74.82 | 75.44(-0.13) | 74.77(-0.17) | 74.23(-0.11) | 74.34 | -1 | | -9 | 62(1.3) | -50 | [-12] | [-21] | [17] | -77 | -47 | DP | 0.1 | OpenShort | | (-12) | -10 | 48 | 9 | -9 | -1.3,6 | 34 | | 40 | Mar/24 | 11 | 75.68 | 74.82 | 75.54(-0.16) | 74.9(-0.23) | 74.31(-0.34) | 73.95 | -1.3 | | -9 | 61(5.3) | -50 | [-15] | [-45] | [-8] | -100 | -134 | DT | -0.4 | HoldShort | | (-15) | -31 | -16 | 3 | -20 | -2,0 | 34 | | | | |
| 41 | Mar/24 | 10 | 75.68 | 74.82 | 75.66(-0.17) | 75.07(-0.28) | 74.56(-0.39) | 74.08 | -1.2 | | -9 | 55(6.1) | -50 | [-16] | [-53] | [-16] | -103 | -136 | DT | -0.6 | HoldShort | | (-15) | -36 | -39 | 2 | -20 | -2.1,0 | 34 | | 42 | Mar/24 | 9 | 75.68 | 74.82 | 75.79(-0.16) | 75.28(-0.19) | 74.85(-0.31) | 74.4 | -1 | | -9 | 49(2.5) | -50 | [-15] | [-41] | [-6] | -103 | -96 | DT | -0.7 | HoldShort? | | (-15) | -28 | -6 | -3 | -20 | -2.1,0 | 34 | | 43 | Mar/23 | 15 | 75.79 | 74.76 | 75.91(-0.14) | 75.42(-0.2) | 75.08(-0.33) | 74.45 | -1 | | -12 | 47(7.8) | -50 | [-13] | [-44] | [-17] | -108 | -133 | DT | -1 | HoldShort? | | (-15) | -30 | -34 | -12 | -20 | -2.3,0 | 35 | | 44 | Mar/23 | 14 | 75.79 | 74.76 | 76.02(-0.01) | 75.57(-0.17) | 75.33(-0.21) | 74.73 | -0.8 | | -12 | 39(2) | -50 | [-1] | [-28] | [-21] | -110 | -213 | DT | -1.1 | HoldShort | | (-12) | -19 | -48 | -15 | -20 | -2.4,0 | 35 | | 45 | Mar/23 | 13 | 75.79 | 74.76 | 76.03(0.01) | 75.7(-0.18) | 75.49(-0.13) | 75.13 | -0.5 | | -12 | 37(-1.4) | -50 | [1] | [-21] | [-17] | -94 | -163 | DR | -0.7 | HoldShort | | (0) | -12 | -41 | -13 | -19 | -1.8,1 | 35 | | | | |
| 46 | Mar/23 | 12 | 75.79 | 74.76 | 76.02(0.01) | 75.84(-0.17) | 75.59(-0.17) | 75.47 | -0.2 | | -12 | 38(-1.2) | -50 | [1] | [-24] | [-8] | -73 | -123 | DR | -0.2 | OpenShort | | (4) | -16 | -20 | -12 | 4 | -1,2 | 35 | | 47 | Mar/23 | 11 | 75.79 | 74.76 | 76.01(0.04) | 75.97(-0.08) | 75.72(-0.03) | 75.64 | -0.1 | | -12 | 39(-2.1) | -25 | [4] | [-6] | [-2] | -66 | -97 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -12 | -9 | -0.7,2 | 35 | | 48 | Mar/23 | 10 | 75.79 | 74.76 | 75.98(0.01) | 76.03(-0.09) | 75.74(-0.09) | 75.61 | -0.1 | | -12 | 42(-0.5) | -50 | [1] | [-13] | [-4] | -55 | -83 | DR | -0.2 | OpenShort | | (4) | -8 | 3 | -18 | -20 | -0.6,10 | 35 | | 49 | Mar/23 | 9 | 75.79 | 74.76 | 75.98(0) | 76.1(-0.09) | 75.81(-0.13) | 75.59 | -0.1 | | -12 | 42(-0.3) | -50 | [0] | [-17] | [-6] | -37 | -83 | DR | -0.4 | OpenShort? | | (0) | -12 | -6 | -12 | -20 | -0.7,31 | 35 | | 50 | Mar/22 | 15 | 75.94 | 74.8 | 75.97(0.01) | 76.17(-0.1) | 75.91(-0.24) | 75.64 | -0.2 | | -13 | 42(-0.5) | -50 | [1] | [-28] | [-23] | -29 | -110 | DR | -0.5 | OpenShort? | | (1) | -22 | -57 | -10 | -20 | -0.6,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|