|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $77.5900 One month high (close): $82.7200
TJX Daily Change: -0.5% Daily StdDev 1.5% TJX EMA_5_Trend: -0.71% 10Minute StdDev: $0.8768
Latest Price : $79.41(-0.5%) | Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 80.19 | 81.34 | 80.71(-0.12) | 79.96(-0.12) | 79.74(-0.05) | 79.56 | -0.5 | | 7 | 61(1.9) | 0 | [-8] | [-10] | [-4] | -85 | -23 | RG | -0.2 | Wait? | | (-9) | -3 | -9 | -2 | -11 | -1.4,0 | 55 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 80.19(daily_ema_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 79.96(hourly_sma_10 0.5%) 80.71(hourly_sma_20 1.45%) 81.34(weak_daily_ema_10 2.24%)
|
| | | 2 | Jan/19 | 14 | 80.19 | 81.34 | 80.81(-0.12) | 80.06(-0.16) | 79.74(0) | 79.68 | -0.4 | | 7 | 59(1.6) | 10 | [-8] | [-8] | [1] | -81 | -10 | RG | -0.1 | Wait | | (-7) | 0 | -1 | 4 | 4 | -1.4,4 | 55 | | 3 | Jan/19 | 13 | 80.19 | 81.34 | 80.91(-0.12) | 80.19(-0.19) | 79.78(-0.15) | 79.69 | -0.4 | | 7 | 57(2.5) | -10 | [-8] | [-19] | [-6] | -82 | -60 | DT | -0.1 | OpenShort | | (-7) | -10 | -21 | 7 | -5 | -1.5,6 | 55 | | 4 | Jan/19 | 12 | 80.19 | 81.34 | 81.01(-0.1) | 80.34(-0.19) | 79.9(-0.12) | 79.97 | -0.2 | | 7 | 55(1.6) | 25 | [-7] | [-16] | [7] | -78 | -53 | RG | 0.1 | Wait | | (-7) | -8 | 13 | 12 | 8 | -1.4,7 | 55 | | 5 | Jan/19 | 11 | 80.19 | 81.34 | 81.09(-0.12) | 80.49(-0.25) | 80(-0.24) | 79.8 | -0.3 | | 7 | 53(4) | -5 | [-8] | [-27] | [1] | -92 | -95 | RG | -0.3 | Wait | | (-7) | -16 | 4 | 4 | -9 | -1.8,3 | 55 | | | | |
| 6 | Jan/19 | 10 | 80.19 | 81.34 | 81.19(-0.12) | 80.69(-0.25) | 80.19(-0.19) | 79.75 | -0.3 | | 7 | 49(5.4) | -5 | [-8] | [-23] | [-1] | -102 | -102 | BT | -0.6 | OpenLong | | (-7) | -13 | 5 | -1 | -20 | -2.1,1 | 55 | | 7 | Jan/19 | 9 | 80.19 | 81.34 | 81.29(-0.15) | 80.89(-0.27) | 80.34(-0.31) | 79.69 | -0.4 | | 7 | 44(6.7) | -40 | [-10] | [-32] | [-19] | -115 | -122 | DT | -1.1 | HoldShort? | | (-9) | -21 | -43 | -4 | -20 | -2.6,0 | 55 | | 8 | Jan/18 | 15 | 80.12 | 81.43 | 81.41(-0.12) | 81.11(-0.17) | 80.59(-0.25) | 80.25 | 0.1 | | 8 | 37(4.6) | -15 | [-8] | [-24] | [-10] | -105 | -78 | DT | -0.7 | HoldShort? | | (-7) | -17 | -23 | 7 | -20 | -2.3,3 | 53 | | 9 | Jan/18 | 14 | 80.12 | 81.43 | 81.51(-0.06) | 81.25(-0.12) | 80.79(-0.23) | 80.56 | 0.3 | | 8 | 32(3.1) | 20 | [-4] | [-20] | [-3] | -100 | -117 | BT | -0.5 | OpenLong | | (-6) | -15 | -7 | 6 | -20 | -2.1,3 | 53 | | 10 | Jan/18 | 13 | 80.12 | 81.43 | 81.56(-0.07) | 81.35(-0.14) | 80.98(-0.25) | 80.65 | 0.4 | | 8 | 29(4) | 20 | [-5] | [-22] | [-0] | -103 | -102 | BT | -0.8 | OpenLong | | (-4) | -17 | 7 | 0 | -20 | -2.2,2 | 53 | | | | |
| 11 | Jan/18 | 12 | 80.12 | 81.43 | 81.62(-0.07) | 81.46(-0.11) | 81.18(-0.32) | 80.55 | 0.3 | | 8 | 25(7) | -10 | [-5] | [-26] | [-18] | -125 | -141 | DT | -1.8 | HoldShort | | (-6) | -21 | -30 | -22 | -20 | -3,0 | 53 | | 12 | Jan/18 | 11 | 80.12 | 81.43 | 81.68(-0.06) | 81.55(-0.1) | 81.44(-0.23) | 80.95 | 0.6 | | 8 | 18(3.6) | -10 | [-4] | [-19] | [-14] | -119 | -87 | DT | -1.9 | HoldShort | | (-3) | -15 | -21 | -30 | -20 | -2.8,1 | 53 | | 13 | Jan/18 | 10 | 80.12 | 81.43 | 81.73(-0.05) | 81.63(-0.06) | 81.63(-0.11) | 81.23 | 0.8 | | 8 | 15(2.7) | 0 | [-3] | [-10] | [-15] | -103 | -36 | RG | -1.9 | SmallLong | | (-3) | -7 | -24 | -34 | -20 | -2.4,7 | 53 | | 14 | Jan/18 | 9 | 80.12 | 81.43 | 81.77(-0.02) | 81.63(0) | 81.63(0) | 81.55 | 1 | | 8 | 12(0) | 25 | [-1] | [0] | [-6] | -59 | -9 | RG | -1 | SmallLong? | | (-1) | 0 | -8 | -14 | -7 | -1.3,24 | 53 | | 15 | Jan/17 | 15 | 80.07 | 81.39 | 81.79(0.04) | 81.68(-0.01) | 81.63(0) | 81.66 | 1 | | 10 | 12(-1.7) | 50 | [3] | [2] | [-4] | -29 | -62 | CR | -0.4 | HoldShort? | | (-1) | 0 | -14 | 6 | -1 | -0.8,41 | 66 | | | | |
| 16 | Jan/17 | 14 | 80.07 | 81.39 | 81.76(-0.02) | 81.69(0.01) | 81.72(0.07) | 81.85 | 1.1 | | 10 | 14(-2.2) | 50 | [-1] | [6] | [3] | 0 | 52 | UR | 0.6 | SmallShort | | (3) | 5 | 0 | 15 | 9 | 0.4,40 | 66 | | 17 | Jan/17 | 13 | 80.07 | 81.39 | 81.78(-0.02) | 81.68(-0.04) | 81.66(0.04) | 81.85 | 1.1 | | 10 | 16(-0.9) | 50 | [-1] | [2] | [8] | -16 | 44 | UR | 0.8 | SmallShort | | (-1) | 3 | 15 | 5 | 20 | 0.3,27 | 66 | | 18 | Jan/17 | 12 | 80.07 | 81.39 | 81.8(-0.02) | 81.71(-0.06) | 81.66(0) | 81.65 | 1 | | 10 | 17(-0.3) | 45 | [-1] | [-1] | [2] | -48 | 3 | RG | 0.1 | Wait | | (-3) | 0 | 4 | 1 | 7 | -0.6,17 | 66 | | 19 | Jan/17 | 11 | 80.07 | 81.39 | 81.82(-0.04) | 81.76(-0.02) | 81.63(-0.04) | 81.6 | 1 | | 10 | 17(-0.2) | 25 | [-3] | [-3] | [-5] | -46 | 3 | RG | -0.1 | Wait | | (-1) | -3 | -7 | -6 | -15 | -0.8,24 | 66 | | 20 | Jan/17 | 10 | 80.07 | 81.39 | 81.85(-0.04) | 81.76(0) | 81.66(0.04) | 81.69 | 1 | | 10 | 17(-1.5) | 40 | [-3] | [3] | [3] | -30 | 35 | UR | 0.1 | SmallShort | | (-3) | 3 | 11 | -2 | -2 | -0.6,35 | 66 | | | | |
| 21 | Jan/17 | 9 | 80.07 | 81.39 | 81.88(-0.06) | 81.78(-0.02) | 81.63(-0.09) | 81.54 | 0.9 | | 10 | 19(-0.2) | 25 | [-4] | [-7] | [-5] | -50 | 2 | RG | -0.3 | Wait? | | (-3) | -6 | -9 | -6 | -15 | -1.2,30 | 66 | | 22 | Jan/13 | 15 | 79.95 | 81.21 | 81.93(-0.05) | 81.8(-0.05) | 81.7(-0.12) | 81.66 | 1 | | 10 | 19(-0.7) | 20 | [-3] | [-9] | [-2] | -27 | -7 | RG | -0.1 | Wait? | | (-3) | -8 | -3 | -4 | -5 | -0.9,46 | 63 | | 23 | Jan/13 | 14 | 79.95 | 81.21 | 81.97(-0.04) | 81.84(-0.02) | 81.8(-0.1) | 81.7 | 1 | | 10 | 20(0.1) | 30 | [-3] | [-6] | [0] | -24 | -15 | RG | -0.3 | Wait | | (-4) | -6 | 4 | -5 | -2 | -0.8,46 | 63 | | 24 | Jan/13 | 13 | 79.95 | 81.21 | 82(-0.01) | 81.86(-0.04) | 81.88(-0.02) | 81.65 | 1 | | 10 | 19(0.5) | 50 | [-1] | [-1] | [-6] | -31 | -35 | RG | -0.7 | Wait | | (-3) | -1 | -7 | -17 | -10 | -1.1,47 | 63 | | 25 | Jan/13 | 12 | 79.95 | 81.21 | 82.01(-0.02) | 81.89(0.07) | 81.9(-0.02) | 81.74 | 1.1 | | 10 | 19(0.4) | 35 | [-1] | [2] | [-4] | -14 | -14 | RG | -0.5 | Wait | | (-1) | -1 | 0 | -9 | -20 | -0.9,59 | 63 | | | | |
| 26 | Jan/13 | 11 | 79.95 | 81.21 | 82.03(-0.01) | 81.83(-0.07) | 81.9(0) | 81.74 | 1.1 | | 10 | 19(0.3) | 30 | [-1] | [-1] | [-8] | -9 | -30 | RG | -0.6 | Wait | | (-1) | 0 | -30 | 7 | 6 | -0.9,64 | 63 | | 27 | Jan/13 | 10 | 79.95 | 81.21 | 82.04(0.04) | 81.89(0.01) | 81.92(0.06) | 82.14 | 1.3 | | 10 | 18(-0.2) | 50 | [3] | [6] | [4] | 21 | -16 | UT | 0.7 | OpenLong | | (1) | 4 | 1 | 13 | 20 | 0.3,63 | 63 | | 28 | Jan/13 | 9 | 79.95 | 81.21 | 82.01(0.01) | 81.88(-0.01) | 81.87(0.04) | 82.13 | 1.3 | | 10 | 18(-0.5) | 50 | [1] | [4] | [14] | 14 | 10 | UT | 0.8 | OpenLong? | | (1) | 3 | 28 | 16 | 20 | 0.4,54 | 63 | | 29 | Jan/12 | 15 | 79.83 | 80.94 | 82(-0.02) | 81.89(-0.05) | 81.84(-0.04) | 81.75 | 1.2 | | 10 | 19(-0.1) | 30 | [-1] | [-2] | [-4] | -30 | -19 | RG | -0.3 | Wait? | | (0) | -3 | -7 | -10 | -5 | -0.8,40 | 70 | | 30 | Jan/12 | 14 | 79.83 | 80.94 | 82.02(-0.04) | 81.93(-0.05) | 81.87(0.17) | 81.84 | 1.2 | | 10 | 19(-0.7) | 50 | [-3] | [11] | [6] | -18 | 65 | UR | -0.1 | SmallShort | | (-1) | 11 | 13 | 6 | 9 | -0.6,47 | 70 | | | | |
| 31 | Jan/12 | 13 | 79.83 | 80.94 | 82.05(-0.05) | 81.97(-0.1) | 81.73(-0.18) | 81.67 | 1.1 | | 10 | 20(-0.1) | 15 | [-3] | [-13] | [-11] | -33 | -44 | RG | -0.2 | Wait | | (-3) | -11 | -28 | -3 | -10 | -1.2,47 | 70 | | 32 | Jan/12 | 12 | 79.83 | 80.94 | 82.09(-0.05) | 82.05(-0.06) | 81.88(-0.01) | 82.05 | 1.3 | | 10 | 20(-2) | 45 | [-3] | [-1] | [10] | 1 | 51 | RG | 0.5 | Wait | | (-1) | -1 | 14 | 25 | 13 | -0.1,53 | 70 | | 33 | Jan/12 | 11 | 79.83 | 80.94 | 82.13(-0.06) | 82.1(-0.05) | 81.89(-0.05) | 81.87 | 1.2 | | 10 | 22(-2.4) | 20 | [-4] | [-4] | [-4] | -35 | 19 | RG | -0.1 | Wait | | (-4) | -3 | -4 | -13 | -5 | -0.7,33 | 70 | | 34 | Jan/12 | 10 | 79.83 | 80.94 | 82.18(-0.04) | 82.1(0) | 81.93(-0.06) | 81.93 | 1.3 | | 10 | 24(-0.1) | 50 | [-3] | [-2] | [17] | -25 | -4 | RG | 0 | Wait | | (-4) | -4 | 58 | -2 | -20 | -0.6,40 | 70 | | 35 | Jan/12 | 9 | 79.83 | 80.94 | 82.21(-0.11) | 82.14(-0.1) | 81.98(-0.28) | 81.17 | 0.8 | | 10 | 24(3.4) | -15 | [-7] | [-21] | [-36] | -74 | -88 | DT | -2 | OpenShort? | | (-6) | -18 | -87 | -15 | -20 | -2.6,41 | 70 | | | | |
| 36 | Jan/11 | 15 | 79.66 | 80.66 | 82.3(-0.02) | 82.22(0.04) | 82.21(-0.01) | 82.33 | 1.7 | | 9 | 21(-2.3) | 50 | [-1] | [3] | [4] | 5 | 20 | UR | 0.3 | SmallShort? | | (-3) | -1 | 10 | 6 | -2 | 0.1,52 | 68 | | 37 | Jan/11 | 14 | 79.66 | 80.66 | 82.32(-0.01) | 82.19(0.05) | 82.22(-0.12) | 82.19 | 1.6 | | 9 | 23(0.1) | 45 | [-1] | [-4] | [1] | -18 | -41 | RG | -0.1 | Wait | | (-3) | -8 | 10 | -8 | -15 | -0.4,42 | 68 | | 38 | Jan/11 | 13 | 79.66 | 80.66 | 82.33(-0.04) | 82.15(0.05) | 82.32(-0.05) | 82.05 | 1.5 | | 9 | 23(0.1) | 30 | [-3] | [0] | [-7] | -28 | -2 | RG | -0.7 | Wait | | (-1) | -3 | -9 | -13 | -16 | -0.8,42 | 68 | | 39 | Jan/11 | 12 | 79.66 | 80.66 | 82.36(-0.04) | 82.15(0) | 82.36(0.09) | 82.17 | 1.6 | | 9 | 23(-0.4) | 35 | [-3] | [7] | [-4] | -13 | 44 | RG | -0.5 | Wait | | (-1) | 6 | -10 | -9 | 6 | -0.5,50 | 68 | | 40 | Jan/11 | 11 | 79.66 | 80.66 | 82.36(0) | 82.11(-0.01) | 82.29(0.07) | 82.3 | 1.7 | | 9 | 23(0) | 50 | [0] | [6] | [-0] | 5 | 8 | UT | 0 | OpenLong | | (-3) | 4 | -9 | 9 | 18 | -0.2,60 | 68 | | | | |
| 41 | Jan/11 | 10 | 79.66 | 80.66 | 82.39(0.05) | 82.12(-0.04) | 82.23(0.06) | 82.42 | 1.8 | | 9 | 23(-3.4) | 50 | [3] | [6] | [-1] | 11 | -36 | CR | 0.5 | HoldShort | | (1) | 4 | -17 | 17 | 20 | 0.1,58 | 68 | | 42 | Jan/11 | 9 | 79.66 | 80.66 | 82.35(0.13) | 82.12(0) | 82.18(0.26) | 82.64 | 1.9 | | 9 | 27(-7.9) | 50 | [8] | [21] | [16] | 13 | -27 | UT | 1.1 | OpenLong? | | (4) | 16 | 29 | 14 | 20 | 0.7,45 | 68 | | 43 | Jan/10 | 14 | 79.44 | 80.37 | 82.24(0.09) | 82.15(-0.09) | 81.97(0.12) | 82.25 | 2 | | 10 | 35(-9) | 50 | [6] | [9] | [12] | -21 | -62 | UT | 0.5 | OpenLong | | (6) | 8 | 28 | 1 | 20 | 0,29 | 70 | | 44 | Jan/10 | 12 | 79.44 | 80.37 | 82.17(0.07) | 82.22(-0.09) | 81.87(-0.07) | 81.88 | 1.7 | | 10 | 44(-5.9) | 50 | [4] | [-3] | [-6] | -41 | -130 | DR | 0 | OpenShort | | (4) | -4 | -10 | -8 | -9 | -0.5,22 | 70 | | 45 | Jan/10 | 11 | 79.44 | 80.37 | 82.11(0.1) | 82.29(-0.1) | 81.93(-0.11) | 82.02 | 1.8 | | 10 | 50(-6) | 50 | [6] | [-6] | [-1] | -30 | -142 | DR | 0.1 | OpenShort | | (6) | -7 | 3 | -9 | -4 | -0.1,23 | 70 | | | | |
| 46 | Jan/10 | 10 | 79.44 | 80.37 | 82.03(0.09) | 82.37(-0.11) | 82.02(-0.13) | 81.98 | 1.8 | | 10 | 56(-4.7) | 50 | [6] | [-7] | [2] | -25 | -137 | RG | -0 | Wait | | (7) | -8 | 17 | -20 | -10 | -0.1,28 | 70 | | 47 | Jan/10 | 9 | 79.44 | 80.37 | 81.96(0.09) | 82.46(-0.07) | 82.13(-0.23) | 81.75 | 1.6 | | 10 | 60(-4.2) | 50 | [6] | [-13] | [-5] | -16 | -183 | DR | -0.4 | OpenShort? | | (4) | -15 | 6 | -23 | -20 | -0.2,39 | 70 | | 48 | Jan/9 | 15 | 79.24 | 79.96 | 81.89(0.12) | 82.52(-0.11) | 82.32(-0.31) | 81.67 | 1.9 | | 6 | 65(-18.5) | 30 | [8] | [-19] | [-17] | -3 | -234 | DR | -0.7 | OpenShort? | | (6) | -20 | -40 | -1 | -20 | -0.2,52 | 61 | | 49 | Jan/9 | 14 | 79.24 | 79.96 | 81.79(0.15) | 82.61(-0.06) | 82.58(-0.07) | 82.21 | 2.4 | | 6 | 83(-6.3) | 50 | [9] | [-2] | [-5] | 35 | -121 | DR | -0.4 | OpenShort | | (9) | -4 | -17 | 12 | -19 | 0.4,75 | 61 | | 50 | Jan/9 | 13 | 79.24 | 79.96 | 81.67(0.13) | 82.61(0) | 82.64(-0.13) | 82.43 | 2.6 | | 6 | 89(-3.7) | 45 | [8] | [-4] | [-2] | 52 | -78 | DR | -0.2 | OpenShort | | (10) | -8 | -7 | 17 | -20 | 0.7,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|