TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $77.5900 One month high (close): $80.1900

TJX Daily Change: 1.16% Daily StdDev 1.62% TJX EMA_5_Trend: 0.19% 10Minute StdDev: $0.3034

Latest Price : $79.6(1.16%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.4)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	78.89	78.64	79.12(0.04)	79.14(0.13)	79.42(0.05)	79.47	0.9	-1	49(0.5)	-5	[3]	[8]	[4]	57	10	RG	0.2	Wait?	(2)	3	18	-11	-1	1.1,79	55
Daily Trend: % Up Forces: Down Forces: 78.89(daily_ema_20 -0.73%) Support Levels: 79.14(hourly_sma_10 -0.42%) 79.12(hourly_sma_20 -0.44%) 78.64(weak_daily_ema_10 -1.04%) Resistance Levels:

2	Dec/30	14	78.89	78.64	79.09(0.05)	79.04(0.04)	79.38(0.05)	79.22	0.5	-1	48(-4.4)	-5	[3]	[5]	[-4]	43	-21	CR	-0.5	HoldShort	(2)	3	-8	-12	4	0.4,83	55
3	Dec/30	13	78.89	78.64	79.05(0.08)	79.01(0.03)	79.34(0.15)	79.33	0.7	-1	52(-6.1)	10	[5]	[12]	[-5]	63	-6	CR	-0	HoldShort	(3)	9	-20	-3	20	0.8,93	55
4	Dec/30	12	78.89	78.64	78.99(0.14)	78.99(0.08)	79.22(0.18)	79.61	1.1	-1	59(-15.1)	40	[9]	[16]	[8]	90	-23	UT	1	HoldLong	(5)	11	10	9	20	1.6,100	55
5	Dec/30	11	78.89	78.64	78.88(0.13)	78.93(0.05)	79.08(0.28)	79.47	0.9	-1	74(-10.9)	50	[8]	[21]	[12]	80	4	UT	0.8	HoldLong	(8)	17	14	26	20	1.2,100	55

6	Dec/30	10	78.89	78.64	78.78(0.09)	78.89(-0.03)	78.86(0.22)	79.28	0.6	-1	85(-3.5)	30	[6]	[14]	[13]	73	21	UT	0.7	OpenLong	(7)	14	20	18	20	0.9,100	55
7	Dec/30	9	78.89	78.64	78.71(0.09)	78.91(-0.04)	78.69(0.03)	79	0.2	-1	88(-5.2)	35	[6]	[2]	[12]	62	-50	UT	0.5	OpenLong?	(5)	2	19	25	17	0.5,99	55
8	Dec/28	15	78.91	78.59	78.64(0.06)	78.94(-0.09)	78.67(-0.11)	78.73	-0.3	-3	93(1.3)	-10	[4]	[-9]	[-6]	3	-86	DR	0.1	OpenShort?	(3)	-7	-17	-4	-1	0.1,50	45
9	Dec/28	14	78.91	78.59	78.59(0.03)	79.01(-0.03)	78.76(-0.03)	78.97	0.1	-3	92(0.8)	-10	[2]	[-3]	[14]	18	9	RG	0.3	Wait	(5)	-2	46	-8	-3	0.6,53	45
10	Dec/28	12	78.91	78.59	78.57(-0.04)	79.03(-0.09)	78.78(-0.19)	78.33	-0.8	-3	91(0.2)	-45	[-3]	[-15]	[-10]	-14	-37	DT	-0.7	OpenShort	(-1)	-12	-7	-26	-20	-0.4,46	45

11	Dec/28	11	78.91	78.59	78.6(-0.03)	79.1(-0.08)	78.93(-0.29)	78.43	-0.7	-3	91(-0.7)	-50	[-2]	[-21]	[-18]	15	-68	DT	-0.8	OpenShort	(-2)	-18	-34	-15	-20	-0.3,72	45
12	Dec/28	10	78.91	78.59	78.62(0.04)	79.16(0.09)	79.16(-0.08)	78.9	-0	-3	92(1.3)	-35	[3]	[-2]	[-11]	43	-25	DR	-0.4	OpenShort	(2)	-5	-20	-7	-20	0.4,83	45
13	Dec/28	9	78.91	78.59	78.59(0.01)	79.09(0.13)	79.22(-0.04)	79.18	0.4	-3	90(1.4)	-40	[1]	[1]	[0]	64	59	RG	-0.1	Wait?	(2)	-3	7	-7	-15	0.9,91	45
14	Dec/27	15	78.97	78.63	78.58(0.04)	78.99(0.22)	79.25(-0.03)	79.08	0.1	-2	89(7.3)	-25	[3]	[6]	[-4]	59	7	CR	-0.3	HoldShort?	(0)	-2	1	-10	-20	0.8,89	47
15	Dec/27	14	78.97	78.63	78.55(0.03)	78.82(0.19)	79.27(-0.01)	79.07	0.1	-2	82(0.9)	-45	[2]	[6]	[-11]	65	35	CR	-0.3	HoldShort	(2)	-1	-23	-9	-20	0.8,95	47

16	Dec/27	12	78.97	78.63	78.53(0.1)	78.67(0.2)	79.28(0.16)	79.39	0.6	-2	81(1.6)	15	[6]	[17]	[2]	85	44	UT	0.2	OpenLong	(3)	10	2	-1	19	1.4,100	47
17	Dec/27	11	78.97	78.63	78.45(0.1)	78.51(0.22)	79.15(0.23)	79.37	0.5	-2	79(2.2)	25	[6]	[22]	[4]	88	74	UT	0.4	OpenLong	(6)	14	0	4	20	1.5,100	47
18	Dec/27	10	78.97	78.63	78.37(0.1)	78.34(0.2)	78.97(0.3)	79.37	0.5	-2	77(5.2)	35	[6]	[26]	[10]	93	102	UT	0.7	OpenLong	(6)	18	14	13	20	1.7,100	47
19	Dec/23	12	79.02	78.59	78.29(0.08)	78.18(0.09)	78.73(0.47)	79.17	0.2	-2	72(14.6)	35	[5]	[33]	[13]	87	151	UT	0.8	OpenLong	(5)	29	8	27	20	1.6,97	49
20	Dec/23	11	79.02	78.59	78.23(0.08)	78.11(0.03)	78.36(0.38)	79.05	0	-2	57(2.2)	35	[5]	[26]	[18]	77	118	UT	1.4	OpenLong	(5)	23	18	35	20	1.6,87	49

21	Dec/23	10	79.02	78.59	78.17(0.05)	78.09(0.01)	78.06(0.26)	78.8	-0.2	-2	55(2.6)	30	[3]	[17]	[21]	53	98	UT	1.5	OpenLong	(3)	16	26	46	20	1.3,70	49
22	Dec/23	9	79.02	78.59	78.13(0.04)	78.08(-0.01)	77.86(0.18)	78.44	-0.7	-2	52(0.1)	25	[2]	[12]	[14]	7	45	UT	1.3	OpenLong?	(2)	11	19	30	20	0.7,39	49
23	Dec/22	15	79.08	78.44	78.1(0.01)	78.09(-0.1)	77.72(0.12)	78.18	-1	-5	52(1)	20	[1]	[4]	[22]	-28	31	UT	1	OpenLong?	(2)	7	55	11	20	0.2,17	37
24	Dec/22	14	79.08	78.44	78.09(-0.03)	78.17(-0.14)	77.63(-0.31)	77.42	-1.8	-5	51(2.6)	-40	[-2]	[-24]	[-5]	-84	-141	DT	-0.5	OpenShort	(-2)	-19	-2	-11	-20	-1.5,4	37
25	Dec/22	13	79.08	78.44	78.11(-0.04)	78.28(-0.15)	77.87(-0.35)	77.44	-1.8	-5	49(3.1)	-50	[-2]	[-27]	[-17]	-83	-141	DT	-1	OpenShort	(-2)	-21	-30	-20	-20	-1.5,5	37

26	Dec/22	11	79.08	78.44	78.14(-0.01)	78.4(0.03)	78.14(-0.18)	77.85	-1.4	-5	46(0.2)	-35	[-1]	[-10]	[-7]	-62	-77	DT	-0.7	OpenShort	(-1)	-11	11	-39	-20	-0.7,6	37
27	Dec/22	10	79.08	78.44	78.15(-0.05)	78.38(-0.01)	78.28(-0.24)	77.7	-1.5	-5	45(1.6)	-50	[-3]	[-16]	[-13]	-51	-71	DT	-1.4	OpenShort	(-2)	-15	-5	-40	-20	-1.1,27	37
28	Dec/22	9	79.08	78.44	78.19(-0.05)	78.39(-0.01)	78.47(-0.3)	77.76	-1.5	-5	44(1)	-50	[-3]	[-20]	[-30]	-23	-76	DT	-1.8	OpenShort?	(-3)	-18	-60	-31	-20	-1.1,55	37
29	Dec/21	15	79.19	78.47	78.23(0.03)	78.4(0.06)	78.71(0.01)	78.6	-0.6	-5	43(2.2)	-35	[2]	[2]	[-5]	55	20	CR	-0.3	HoldShort?	(1)	1	-11	-6	0	1,80	43
30	Dec/21	14	79.19	78.47	78.21(0.06)	78.35(0.14)	78.7(0.04)	78.76	-0.5	-5	41(1.7)	-25	[4]	[7]	[0]	68	17	RG	0.2	Wait	(2)	2	6	-13	6	1.5,80	43

31	Dec/21	13	79.19	78.47	78.16(0.06)	78.24(0.08)	78.67(0.23)	78.67	-0.6	-5	39(0.7)	-10	[4]	[17]	[4]	69	66	RG	0	Wait	(3)	14	6	2	20	1.4,84	43
32	Dec/21	12	79.19	78.47	78.11(0.05)	78.18(0.09)	78.49(0.23)	78.59	-0.6	-5	38(0.5)	-30	[3]	[17]	[-5]	72	69	CR	0.3	HoldShort	(3)	14	-24	9	17	1.4,87	43
33	Dec/21	11	79.19	78.47	78.07(0.06)	78.11(0.14)	78.31(0.28)	78.92	-0.3	-5	38(7.5)	20	[4]	[22]	[22]	106	121	UT	1.7	HoldLong	(5)	17	27	59	20	2.4,96	43
34	Dec/21	10	79.19	78.47	78.02(0.01)	78(0.06)	78.09(0.09)	78.54	-0.7	-5	30(0.7)	-30	[1]	[7]	[6]	62	84	RG	1.6	SmallShort	(2)	5	-8	41	20	1.9,64	43
35	Dec/21	9	79.19	78.47	78.01(0.03)	77.95(0.09)	78.02(0.26)	78.66	-0.6	-5	29(3.9)	10	[2]	[18]	[32]	45	117	RG	2.3	SmallShort?	(2)	16	68	31	20	2.4,35	43

36	Dec/20	15	79.25	78.51	77.99(-0.06)	77.88(-0.06)	77.82(-0.09)	77.72	-1.6	-5	26(-3.9)	-50	[-4]	[-9]	[-3]	-70	11	DT	-0.4	OpenShort?	(-3)	-5	2	-16	-5	-1.1,8	32
37	Dec/20	14	79.25	78.51	78.04(-0.05)	77.93(-0.09)	77.89(-0.03)	77.7	-1.6	-5	29(0)	-45	[-3]	[-6]	[-4]	-60	6	DT	-0.7	OpenShort	(-3)	-2	-12	0	-3	-1.2,20	32
38	Dec/20	13	79.25	78.51	78.04(0)	78(-0.06)	77.89(0)	77.87	-1.5	-5	29(0.4)	-25	[0]	[-3]	[-5]	-49	-30	DR	-0.1	OpenShort	(-2)	0	-12	-6	6	-0.8,21	32
39	Dec/20	12	79.25	78.51	78.08(-0.01)	78.05(-0.01)	77.91(0.04)	78.04	-1.3	-5	29(0)	-15	[-1]	[1]	[9]	-23	11	UR	0.5	SmallShort	(0)	2	21	13	-1	-0.1,30	32
40	Dec/20	11	79.25	78.51	78.09(-0.01)	78.06(-0.01)	77.88(-0.09)	77.75	-1.6	-5	29(1.2)	-45	[-1]	[-7]	[-10]	-61	-54	DT	-0.5	OpenShort	(-2)	-5	-23	-4	-20	-1.2,19	32

41	Dec/20	10	79.25	78.51	78.1(-0.04)	78.07(0.04)	77.95(-0.04)	78.06	-1.3	-5	28(-1)	-35	[-2]	[-3]	[5]	-32	22	DP	0.4	OpenShort	(0)	-2	17	3	-9	-0.2,23	32
42	Dec/20	9	79.25	78.51	78.13(-0.1)	78.04(0.01)	77.98(-0.13)	77.83	-1.5	-5	29(-12.1)	-50	[-6]	[-10]	[-6]	-63	33	DT	-0.6	OpenShort?	(-2)	-8	-5	-16	-20	-1.1,15	32
43	Dec/19	15	79.33	78.69	78.21(-0.08)	78.03(-0.01)	78.08(-0.15)	77.89	-1.7	-4	41(-7.9)	-45	[-5]	[-11]	[-3]	-48	6	DT	-0.5	OpenShort?	(-6)	-9	-1	-12	-15	-0.8,22	34
44	Dec/19	14	79.33	78.69	78.27(-0.11)	78.04(-0.03)	78.2(-0.05)	77.9	-1.7	-4	49(-11.7)	-50	[-6]	[-6]	[-6]	-42	51	DT	-0.7	OpenShort	(-5)	-3	-14	-10	-3	-0.9,31	34
45	Dec/19	13	79.33	78.69	78.36(-0.1)	78.06(-0.05)	78.24(0.06)	78.09	-1.4	-4	61(-7.8)	-35	[-6]	[-0]	[-0]	-16	89	DT	-0.3	OpenShort	(-6)	4	-3	1	9	-0.5,47	34

46	Dec/19	12	79.33	78.69	78.44(-0.09)	78.1(-0.08)	78.19(0.1)	78.14	-1.4	-4	68(-5.4)	-40	[-5]	[1]	[-2]	-13	79	RG	-0.1	Wait	(-6)	6	-19	15	20	-0.5,50	34
47	Dec/19	11	79.33	78.69	78.51(-0.05)	78.1(0)	78.11(0.17)	78.4	-1.1	-4	74(-2.2)	-25	[-3]	[8]	[4]	-11	86	UR	0.5	SmallShort	(-5)	10	-5	24	20	-0.2,44	34
48	Dec/19	10	79.33	78.69	78.55(-0.04)	78.16(0.05)	77.98(0.13)	78.47	-1	-4	76(-1.2)	-10	[-2]	[8]	[9]	-20	64	UR	0.8	SmallShort	(-3)	8	25	-7	19	-0.1,33	34
49	Dec/19	9	79.33	78.69	78.58(-0.05)	78.12(0.01)	77.98(0)	78.12	-1.4	-4	77(0.8)	-5	[-3]	[-1]	[4]	-59	-9	RG	0.4	Wait?	(-5)	0	23	-20	-6	-0.7,9	34
50	Dec/16	15	79.35	78.83	78.62(-0.06)	78.11(-0.04)	77.88(-0.17)	77.8	-1.8	-4	76(2.9)	-35	[-4]	[-13]	[-4]	-82	-82	DT	-0.1	OpenShort?	(-3)	-10	5	-27	-18	-1.3,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI