|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $62.5000 One month high (close): $72.8000
TJX Daily Change: -4.21% Daily StdDev 1.69% TJX EMA_5_Trend: -1.92% 10Minute StdDev: $1.9182
Latest Price : $62.5(-4.21%) | Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($2.1) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($0.3)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 68.85 | 67.23 | 64.5(-0.28) | 63.03(-0.55) | 62.53(0.64) | 62.41 | -2.5 | | -18 | 75(1.7) | -50 | [-17] | [11] | [3] | -47 | 126 | UR | -0.1 | SmallShort? | | (-17) | 38 | -2 | -3 | 20 | -1.1,31 | 24 | Sample size 47 Avg positive next hour return: 1.43%(51%) Avg negative next hour return: -1.59%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.03(hourly_sma_10 0.99%) 64.5(hourly_sma_20 3.35%) 67.23(daily_ema_10 7.72%) 68.85(daily_ema_20 10.32%)
|
| | | 2 | Feb/23 | 14 | 68.85 | 67.23 | 64.68(-0.19) | 63.38(-0.53) | 62.13(0.47) | 62.43 | -2.5 | | -18 | 73(2.3) | -50 | [-11] | [3] | [13] | -41 | -39 | UR | 0.2 | SmallShort | | (-17) | 28 | 28 | 15 | 13 | -1.2,39 | 24 | | 3 | Feb/23 | 13 | 68.85 | 67.23 | 64.8(-0.26) | 63.72(-0.75) | 61.84(-1.2) | 62.13 | -2.6 | | -18 | 71(4.6) | -50 | [-15] | [-103] | [-52] | -52 | -451 | DT | 0.2 | OpenShort | | (-14) | -71 | -160 | 21 | -20 | -1.5,36 | 24 | | 4 | Feb/23 | 12 | 68.85 | 67.23 | 64.97(-0.05) | 64.2(-0.23) | 62.59(-0.22) | 63.88 | -1.9 | | -18 | 67(-1.1) | -5 | [-3] | [-27] | [75] | -38 | -175 | RG | 0.7 | Wait | | (-5) | -13 | 199 | 33 | 20 | -0.6,27 | 24 | | 5 | Feb/23 | 11 | 68.85 | 67.23 | 65(-0.31) | 64.35(-0.74) | 62.73(-1.29) | 61.78 | -2.7 | | -18 | 68(8.2) | -50 | [-18] | [-109] | [30] | -87 | -514 | DP | -0.5 | OpenShort | | (-16) | -76 | 136 | -17 | -20 | -1.8,8 | 24 | | | | |
| 6 | Feb/23 | 10 | 68.85 | 67.23 | 65.2(-0.41) | 64.83(-0.89) | 63.55(-1.69) | 60.38 | -3.3 | | -18 | 59(18.5) | -50 | [-24] | [-139] | [-49] | -116 | -752 | DT | -2.1 | HoldShort | | (-23) | -100 | -67 | -22 | -20 | -3.1,12 | 24 | | 7 | Feb/23 | 9 | 68.85 | 67.23 | 65.47(-0.35) | 65.41(-0.67) | 64.64(-1.48) | 61.08 | -3 | | -18 | 41(25.8) | -50 | [-21] | [-119] | [-165] | -137 | -690 | DT | -3.4 | HoldShort? | | (-22) | -88 | -401 | -38 | -20 | -4.1,16 | 24 | | 8 | Feb/22 | 15 | 69.2 | 68.05 | 65.7(-0.06) | 65.85(-0.02) | 65.61(-0.27) | 65.57 | -1.7 | | -12 | 15(-4.7) | -50 | [-4] | [-21] | [5] | -36 | -27 | DP | -0.1 | OpenShort? | | (-2) | -16 | 32 | -18 | -20 | -0.3,22 | 26 | | 9 | Feb/22 | 14 | 69.2 | 68.05 | 65.74(-0.17) | 65.86(-0.08) | 65.79(-0.29) | 65.22 | -1.9 | | -12 | 20(-5) | -50 | [-11] | [-26] | [-15] | -50 | 23 | DT | -1.4 | OpenShort | | (-5) | -18 | -20 | -28 | -20 | -1.2,30 | 26 | | 10 | Feb/22 | 13 | 69.2 | 68.05 | 65.85(-0.12) | 65.91(-0.11) | 65.98(-0.2) | 65.44 | -1.8 | | -12 | 25(-2.3) | -50 | [-7] | [-21] | [-17] | -22 | 14 | DT | -1 | OpenShort | | (-9) | -12 | -33 | -23 | -20 | -0.8,48 | 26 | | | | |
| 11 | Feb/22 | 12 | 69.2 | 68.05 | 65.93(-0.06) | 65.91(0) | 66.11(-0.09) | 65.81 | -1.6 | | -12 | 27(-1.2) | -50 | [-4] | [-10] | [-7] | 17 | 19 | DT | -0.5 | OpenShort | | (-5) | -6 | -18 | 1 | -18 | -0.2,72 | 26 | | 12 | Feb/22 | 11 | 69.2 | 68.05 | 65.97(-0.05) | 65.98(0.14) | 66.17(0.09) | 66.01 | -1.5 | | -12 | 28(-0.7) | -50 | [-3] | [6] | [-16] | 33 | 87 | RG | -0.3 | Wait | | (-4) | 6 | -47 | 9 | -20 | 0.1,80 | 26 | | 13 | Feb/22 | 10 | 69.2 | 68.05 | 65.97(0) | 65.89(0.26) | 66.11(0.36) | 66.54 | -1.3 | | -12 | 29(-0.4) | -15 | [0] | [27] | [20] | 47 | 176 | UR | 0.7 | SmallShort | | (0) | 22 | 43 | 21 | 20 | 0.9,74 | 26 | | 14 | Feb/22 | 9 | 69.2 | 68.05 | 66(-0.09) | 65.72(0.11) | 65.87(0.03) | 66.05 | -1.5 | | -12 | 29(-2) | -50 | [-6] | [1] | [1] | 15 | 114 | UR | 0.3 | SmallShort? | | (-4) | 2 | -7 | 18 | 6 | 0.1,62 | 26 | | 15 | Feb/18 | 15 | 69.41 | 68.49 | 66.06(-0.14) | 65.65(0.12) | 65.85(0.03) | 66.13 | -1.7 | | -9 | 31(-9.1) | -50 | [-9] | [1] | [5] | 5 | 166 | UR | 0.4 | SmallShort? | | (-5) | 2 | 1 | 13 | 20 | 0.1,52 | 32 | | | | |
| 16 | Feb/18 | 14 | 69.41 | 68.49 | 66.15(-0.2) | 65.57(0.08) | 65.83(0.06) | 66.12 | -1.7 | | -9 | 41(-9.7) | -50 | [-12] | [1] | [18] | -17 | 222 | UR | 0.4 | SmallShort | | (-8) | 4 | 41 | 6 | 20 | -0,33 | 32 | | 17 | Feb/18 | 13 | 69.41 | 68.49 | 66.28(-0.23) | 65.52(-0.05) | 65.79(0.18) | 65.66 | -2 | | -9 | 50(-6) | -50 | [-14] | [4] | [2] | -38 | 194 | UR | -0.1 | SmallShort | | (-14) | 11 | 0 | 0 | 20 | -0.6,27 | 32 | | 18 | Feb/18 | 12 | 69.41 | 68.49 | 66.43(-0.24) | 65.55(-0.11) | 65.67(0.17) | 65.66 | -2 | | -9 | 56(-5) | -50 | [-15] | [1] | [3] | -35 | 172 | UR | -0 | SmallShort | | (-14) | 10 | -1 | 7 | 20 | -0.7,33 | 32 | | 19 | Feb/18 | 11 | 69.41 | 68.49 | 66.59(-0.22) | 65.62(-0.26) | 65.56(0.15) | 65.67 | -1.9 | | -9 | 61(-3.5) | -50 | [-13] | [-4] | [-4] | -36 | 127 | DT | 0.1 | OpenShort | | (-14) | 9 | -36 | 17 | 20 | -0.8,34 | 32 | | 20 | Feb/18 | 10 | 69.41 | 68.49 | 66.74(-0.19) | 65.79(-0.12) | 65.46(0.28) | 66.08 | -1.7 | | -9 | 65(-3.9) | -50 | [-12] | [8] | [12] | -38 | 170 | UR | 0.5 | SmallShort | | (-12) | 17 | 14 | 17 | 20 | -0.5,25 | 32 | | | | |
| 21 | Feb/18 | 9 | 69.41 | 68.49 | 66.87(-0.22) | 65.87(-0.14) | 65.28(0.03) | 65.92 | -1.8 | | -9 | 69(-1.7) | -40 | [-13] | [-8] | [31] | -55 | 96 | DP | 0.5 | OpenShort? | | (-13) | 2 | 80 | 13 | 20 | -0.7,13 | 32 | | 22 | Feb/17 | 15 | 69.51 | 68.81 | 67.02(-0.28) | 65.96(-0.24) | 65.26(-0.26) | 65.03 | -2.4 | | -9 | 70(-1.7) | -50 | [-17] | [-31] | [-6] | -88 | -76 | DT | -0.2 | HoldShort? | | (-18) | -16 | -8 | 2 | -20 | -1.5,0 | 31 | | 23 | Feb/17 | 14 | 69.51 | 68.81 | 67.21(-0.22) | 66.12(-0.23) | 65.43(-0.38) | 65.12 | -2.4 | | -9 | 72(4.1) | -50 | [-13] | [-37] | [-3] | -90 | -180 | DT | -0.2 | OpenShort | | (-18) | -23 | 3 | 3 | -20 | -1.6,0 | 31 | | 24 | Feb/17 | 13 | 69.51 | 68.81 | 67.36(-0.21) | 66.27(-0.32) | 65.68(-0.7) | 65.09 | -2.4 | | -9 | 68(6.1) | -50 | [-13] | [-59] | [-15] | -95 | -304 | DT | -0.5 | OpenShort | | (-14) | -43 | -29 | -2 | -20 | -1.8,0 | 31 | | 25 | Feb/17 | 12 | 69.51 | 68.81 | 67.5(-0.22) | 66.48(-0.36) | 66.14(-0.47) | 65.42 | -2.2 | | -9 | 62(4.8) | -50 | [-13] | [-47] | [-10] | -95 | -204 | DT | -0.6 | OpenShort | | (-11) | -29 | -20 | -6 | -20 | -1.8,0 | 31 | | | | |
| 26 | Feb/17 | 11 | 69.51 | 68.81 | 67.65(-0.21) | 66.72(-0.48) | 66.45(-0.34) | 65.65 | -2.1 | | -9 | 57(5.6) | -50 | [-13] | [-42] | [-10] | -98 | -170 | DT | -0.8 | OpenShort | | (-12) | -21 | -19 | -16 | -14 | -1.9,0 | 31 | | 27 | Feb/17 | 10 | 69.51 | 68.81 | 67.79(-0.18) | 67.04(-0.42) | 66.68(-0.21) | 65.87 | -2 | | -9 | 51(5.8) | -50 | [-11] | [-32] | [-18] | -88 | -147 | DT | -0.9 | OpenShort | | (-11) | -13 | -44 | -4 | -20 | -2,12 | 31 | | 28 | Feb/17 | 9 | 69.51 | 68.81 | 67.91(-0.12) | 67.32(-0.34) | 66.82(-0.07) | 66.37 | -1.7 | | -9 | 46(3.6) | -50 | [-7] | [-20] | [-30] | -77 | -124 | DT | -0.5 | OpenShort? | | (-9) | -4 | -86 | 6 | -20 | -1.8,18 | 31 | | 29 | Feb/16 | 15 | 69.65 | 69.31 | 67.99(-0.1) | 67.55(-0.21) | 66.87(0.07) | 67.36 | -1.4 | | -5 | 42(-6.7) | -25 | [-6] | [-7] | [17] | -49 | 33 | DP | 0.6 | OpenShort? | | (-4) | 4 | 32 | 20 | 20 | -0.8,21 | 44 | | 30 | Feb/16 | 14 | 69.65 | 69.31 | 68.06(-0.13) | 67.69(-0.27) | 66.82(-0.27) | 66.99 | -1.7 | | -5 | 49(1.6) | -50 | [-7] | [-28] | [8] | -76 | -100 | DP | 0.2 | OpenShort | | (-8) | -15 | 23 | 13 | -20 | -1.4,9 | 44 | | | | |
| 31 | Feb/16 | 13 | 69.65 | 69.31 | 68.15(-0.16) | 67.87(-0.29) | 67(-0.59) | 66.73 | -1.8 | | -5 | 47(3.4) | -50 | [-9] | [-47] | [-1] | -95 | -198 | DT | -0.4 | OpenShort | | (-9) | -33 | 15 | -7 | -20 | -1.9,3 | 44 | | 32 | Feb/16 | 12 | 69.65 | 69.31 | 68.26(-0.25) | 68.07(-0.34) | 67.4(-0.62) | 66.56 | -1.9 | | -5 | 44(1) | -50 | [-14] | [-51] | [-15] | -110 | -158 | DT | -1.2 | HoldShort | | (-11) | -35 | -11 | -26 | -20 | -2.4,0 | 44 | | 33 | Feb/16 | 11 | 69.65 | 69.31 | 68.43(-0.28) | 68.3(-0.22) | 67.82(-0.63) | 66.69 | -1.9 | | -5 | 43(0.6) | -50 | [-16] | [-49] | [-29] | -115 | -132 | DT | -1.7 | CloseShort | | (-15) | -36 | -37 | -42 | -20 | -2.6,0 | 44 | | 34 | Feb/16 | 10 | 69.65 | 69.31 | 68.62(-0.23) | 68.45(-0.15) | 68.25(-0.51) | 67.12 | -1.6 | | -5 | 42(0.8) | -50 | [-13] | [-39] | [-35] | -75 | -121 | DT | -1.7 | HoldShort | | (-15) | -29 | -66 | -22 | -20 | -2.2,30 | 44 | | 35 | Feb/16 | 9 | 69.65 | 69.31 | 68.78(-0.17) | 68.55(-0.03) | 68.6(-0.2) | 67.89 | -1.1 | | -5 | 41(-4.8) | -50 | [-10] | [-18] | [-30] | -32 | -14 | DT | -1.1 | OpenShort? | | (-11) | -11 | -74 | -7 | -20 | -1.4,53 | 44 | | | | |
| 36 | Feb/15 | 15 | 69.74 | 69.81 | 68.9(-0.12) | 68.57(0.06) | 68.74(0.01) | 68.76 | -0.7 | | -1 | 46(-7.8) | -35 | [-7] | [-2] | [6] | 11 | 100 | DP | 0 | OpenShort? | | (-8) | 1 | 9 | 13 | 4 | -0.2,66 | 51 | | 37 | Feb/15 | 14 | 69.74 | 69.81 | 68.98(-0.14) | 68.53(0.06) | 68.73(-0.06) | 68.65 | -0.7 | | -1 | 54(-4.4) | -45 | [-8] | [-6] | [-2] | -10 | 73 | DT | -0.1 | OpenShort | | (-8) | -3 | -9 | 6 | -1 | -0.4,50 | 51 | | 38 | Feb/15 | 13 | 69.74 | 69.81 | 69.08(-0.14) | 68.49(0.07) | 68.77(0.16) | 68.75 | -0.7 | | -1 | 58(-4.5) | -25 | [-8] | [7] | [4] | -11 | 126 | UR | -0 | SmallShort | | (-8) | 9 | 2 | 10 | 16 | -0.4,49 | 51 | | 39 | Feb/15 | 12 | 69.74 | 69.81 | 69.18(-0.16) | 68.44(0.01) | 68.66(0.25) | 68.72 | -0.7 | | -1 | 63(-4.7) | -35 | [-9] | [10] | [1] | -29 | 149 | UR | 0.1 | SmallShort | | (-9) | 14 | -7 | 7 | 20 | -0.5,34 | 51 | | 40 | Feb/15 | 11 | 69.74 | 69.81 | 69.29(-0.19) | 68.43(0.01) | 68.49(0.15) | 68.8 | -0.6 | | -1 | 68(-6.5) | -35 | [-11] | [4] | [7] | -29 | 154 | UR | 0.3 | SmallShort | | (-9) | 9 | 6 | 17 | 20 | -0.5,34 | 51 | | | | |
| 41 | Feb/15 | 10 | 69.74 | 69.81 | 69.42(-0.2) | 68.42(-0.04) | 68.39(0.07) | 68.73 | -0.7 | | -1 | 74(-4) | -50 | [-12] | [-2] | [2] | -40 | 114 | DP | 0.3 | OpenShort | | (-12) | 4 | -9 | 15 | 20 | -0.6,25 | 51 | | 42 | Feb/15 | 9 | 69.74 | 69.81 | 69.56(-0.16) | 68.45(-0.18) | 68.34(0.19) | 68.84 | -0.6 | | -1 | 78(-2.9) | 5 | [-9] | [1] | [28] | -51 | 103 | UR | 0.4 | SmallShort? | | (-11) | 11 | 60 | 11 | 20 | -0.6,14 | 51 | | 43 | Feb/14 | 15 | 69.75 | 70.18 | 69.67(-0.17) | 68.57(-0.31) | 68.34(0) | 68.14 | -1.1 | | -2 | 81(3.3) | -40 | [-10] | [-14] | [7] | -79 | -52 | DP | -0.1 | OpenShort? | | (-14) | 0 | 15 | 2 | 20 | -1.3,4 | 50 | | 44 | Feb/14 | 14 | 69.75 | 70.18 | 69.79(-0.26) | 68.78(-0.35) | 68.21(-0.26) | 67.97 | -1.2 | | -2 | 78(2.9) | -50 | [-15] | [-32] | [-10] | -85 | -67 | DT | -0.2 | OpenShort | | (-11) | -15 | -30 | 4 | -9 | -1.5,3 | 50 | | 45 | Feb/14 | 13 | 69.75 | 70.18 | 69.97(-0.23) | 69.02(-0.3) | 68.39(-0.09) | 68.32 | -0.9 | | -2 | 75(0.5) | -50 | [-13] | [-20] | [-2] | -84 | -35 | DT | -0.1 | HoldShort | | (-14) | -5 | -7 | 7 | -6 | -1.5,4 | 50 | | | | |
| 46 | Feb/14 | 12 | 69.75 | 70.18 | 70.13(-0.23) | 69.23(-0.29) | 68.45(-0.16) | 68.4 | -0.9 | | -2 | 74(1.1) | -50 | [-13] | [-24] | [4] | -86 | -62 | DP | -0 | OpenShort | | (-14) | -9 | 16 | 5 | -20 | -1.5,2 | 50 | | 47 | Feb/14 | 11 | 69.75 | 70.18 | 70.29(-0.28) | 69.43(-0.34) | 68.56(-0.54) | 68.21 | -1 | | -2 | 73(3.3) | -50 | [-16] | [-48] | [-3] | -98 | -156 | DT | -0.3 | OpenShort | | (-15) | -31 | 1 | 4 | -20 | -1.9,0 | 50 | | 48 | Feb/14 | 10 | 69.75 | 70.18 | 70.49(-0.25) | 69.67(-0.36) | 68.93(-0.62) | 68.2 | -1 | | -2 | 70(6.5) | -50 | [-15] | [-53] | [-26] | -105 | -224 | DT | -0.7 | HoldShort | | (-18) | -36 | -43 | -35 | -20 | -2.2,0 | 50 | | 49 | Feb/14 | 9 | 69.75 | 70.18 | 70.67(-0.21) | 69.92(-0.33) | 69.36(-0.43) | 68.7 | -0.7 | | -2 | 63(6) | -50 | [-12] | [-40] | [-11] | -100 | -179 | DT | -0.7 | HoldShort? | | (-14) | -25 | -6 | -33 | -20 | -2,0 | 50 | | 50 | Feb/11 | 15 | 69.91 | 70.59 | 70.82(-0.2) | 70.15(-0.4) | 69.66(-0.5) | 68.77 | -0.8 | | -0 | 57(8.3) | -50 | [-12] | [-46] | [-17] | -110 | -215 | DT | -1 | HoldShort? | | (-14) | -29 | -16 | -37 | -20 | -2.4,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|