TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $68.0100 One month high (close): $74.7300

TJX Daily Change: 2.26% Daily StdDev 1.73% TJX EMA_5_Trend: 0.33% 10Minute StdDev: $0.9757

Latest Price : $74.12(2.26%)

Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	72.27	73.61	73.18(0.05)	73.4(0.34)	74.08(0.22)	74.15	1	10	51(1.4)	50	[3]	[24]	[4]	66	135	UT	0.1	OpenLong?	(5)	13	12	-0	3	1,91	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.61(daily_ema_10 -0.73%) 73.4(hourly_sma_10 -1.01%) 73.18(hourly_sma_20 -1.31%) 72.27(daily_ema_20 -2.54%) Resistance Levels:

2	Dec/21	14	72.27	73.61	73.14(0.01)	73.15(0.33)	73.92(0.18)	74	0.9	10	49(0.1)	50	[1]	[21]	[-0]	66	153	UT	0.1	OpenLong	(3)	10	-5	8	4	0.9,93	76
3	Dec/21	13	72.27	73.61	73.14(0)	72.91(0.34)	73.79(0.45)	74.07	0.9	10	49(0.1)	50	[0]	[37]	[-0]	67	238	UT	0.3	OpenLong	(1)	26	-20	18	20	1,92	76
4	Dec/21	12	72.27	73.61	73.13(-0.01)	72.66(0.33)	73.46(0.56)	74.32	1.1	10	49(-0.4)	50	[-1]	[42]	[23]	67	305	UR	0.9	SmallShort	(1)	32	37	24	20	1.3,84	76
5	Dec/21	11	72.27	73.61	73.14(-0.01)	72.42(-0.07)	73.05(0.47)	73.86	0.8	10	50(-0.7)	50	[-1]	[26]	[29]	41	224	UR	0.9	SmallShort	(-2)	27	38	28	20	0.8,71	76

6	Dec/21	10	72.27	73.61	73.15(-0.04)	72.47(-0.1)	72.71(0.48)	73.4	0.6	10	50(-1)	50	[-2]	[25]	[17]	12	184	UR	0.7	SmallShort	(-3)	28	11	23	20	0.3,54	76
7	Dec/21	9	72.27	73.61	73.18(-0.07)	72.54(-0.11)	72.36(0.46)	73.27	0.5	10	51(-1.1)	50	[-4]	[23]	[33]	-6	189	UR	0.9	SmallShort?	(-3)	27	69	21	20	0.1,42	76
8	Dec/20	15	72.05	73.6	73.23(-0.11)	72.62(-0.19)	72.03(0.24)	72.44	0.2	9	52(0.4)	45	[-6]	[7]	[7]	-42	55	UR	0.4	SmallShort?	(-7)	14	7	16	20	-0.8,28	64
9	Dec/20	14	72.05	73.6	73.31(-0.04)	72.76(-0.16)	71.86(0.11)	72.35	0.2	9	52(1)	50	[-2]	[1]	[9]	-56	-65	UR	0.5	SmallShort	(-7)	6	19	15	-1	-1,19	64
10	Dec/20	13	72.05	73.6	73.34(-0.03)	72.88(-0.11)	71.78(-0.61)	72.13	0	9	51(1.1)	45	[-2]	[-39]	[8]	-70	-279	RG	0.4	Wait	(-3)	-36	34	1	-20	-1.2,10	64

11	Dec/20	12	72.05	73.6	73.36(-0.04)	72.96(-0.22)	72.22(-0.67)	71.72	-0.2	9	50(2.2)	15	[-2]	[-46]	[-4]	-91	-345	RG	-0.5	Wait	(-4)	-39	17	-20	-20	-1.7,2	64
12	Dec/20	11	72.05	73.6	73.39(-0.04)	73.12(-0.33)	72.71(-0.7)	71.52	-0.3	9	48(2.7)	10	[-2]	[-51]	[-18]	-100	-382	RG	-1.3	SmallLong	(-3)	-41	-8	-53	-20	-2,0	64
13	Dec/20	10	72.05	73.6	73.42(0.01)	73.36(-0.31)	73.22(-0.57)	71.62	-0.2	9	45(-1)	25	[1]	[-42]	[-24]	-73	-399	DR	-1.8	OpenShort	(-2)	-33	-28	-42	-20	-2.1,30	64
14	Dec/20	9	72.05	73.6	73.41(0.03)	73.59(-0.35)	73.64(-0.45)	71.96	-0	9	46(-1.4)	30	[2]	[-36]	[-74]	-32	-340	DR	-1.9	OpenShort?	(2)	-26	-190	-26	-20	-1.6,58	64
15	Dec/17	15	71.98	73.64	73.39(0.16)	73.85(0.03)	73.97(0.38)	74.32	1.2	11	47(-1.2)	50	[9]	[27]	[8]	59	65	UT	0.4	OpenLong?	(12)	22	12	10	20	1,84	63

16	Dec/17	14	71.98	73.64	73.27(0.07)	73.83(0.01)	73.69(0.23)	74.17	1.1	11	49(1.1)	50	[4]	[17]	[9]	52	108	UT	0.5	OpenLong	(9)	14	13	11	20	1,77	63
17	Dec/17	13	71.98	73.64	73.22(0.08)	73.82(-0.01)	73.52(0.04)	74.01	1.1	11	47(0.7)	50	[5]	[5]	[10]	45	42	UT	0.5	OpenLong	(4)	2	19	11	20	0.9,72	63
18	Dec/17	12	71.98	73.64	73.16(0.07)	73.83(-0.04)	73.49(-0.08)	73.78	0.9	11	47(0.5)	50	[4]	[-3]	[6]	30	-9	RG	0.3	Wait	(4)	-5	17	0	3	0.7,62	63
19	Dec/17	11	71.98	73.64	73.11(0.05)	73.86(0.09)	73.55(-0.23)	73.57	0.8	11	46(0.1)	50	[3]	[-8]	[11]	20	-45	RG	0	Wait	(3)	-14	51	-14	-20	0.5,57	63
20	Dec/17	10	71.98	73.64	73.07(-0.01)	73.79(0.04)	73.72(-0.34)	72.95	0.5	11	46(0.1)	-5	[-1]	[-17]	[-21]	11	-94	RG	-0.9	SmallLong	(0)	-20	-29	-21	-20	-0.1,63	63

21	Dec/17	9	71.98	73.64	73.08(-0.01)	73.76(0.14)	73.97(-0.2)	73.3	0.7	11	46(-0.1)	0	[-1]	[-6]	[-25]	30	-10	RG	-0.8	SmallLong?	(2)	-12	-48	-21	-20	0.2,75	63
22	Dec/16	15	71.92	73.34	73.09(0.04)	73.66(0.24)	74.12(-0.08)	73.89	1	9	46(-0.2)	35	[2]	[5]	[-8]	62	50	CR	-0.3	HoldShort?	(2)	-5	-14	-8	-20	0.9,89	66
23	Dec/16	14	71.92	73.34	73.06(0.04)	73.48(0.36)	74.18(0.03)	74.06	1.1	9	46(1.5)	35	[2]	[15]	[-13]	73	107	CR	-0.1	HoldShort	(4)	2	-33	-5	-17	1.1,95	66
24	Dec/16	13	71.92	73.34	73.03(0.08)	73.22(0.4)	74.16(0.41)	74.47	1.3	9	45(3.5)	50	[5]	[39]	[13]	92	222	UT	0.4	OpenLong	(4)	24	28	2	20	1.7,99	66
25	Dec/16	12	71.92	73.34	72.97(0.07)	72.93(0.29)	73.86(0.42)	74.12	1.2	9	41(2.1)	50	[4]	[36]	[6]	87	195	UT	0.3	OpenLong	(3)	25	5	4	20	1.5,99	66

26	Dec/16	11	71.92	73.34	72.92(0.05)	72.72(0.12)	73.55(0.48)	74.06	1.1	9	39(2.4)	50	[3]	[34]	[11]	87	230	UT	0.7	OpenLong	(4)	28	-5	24	20	1.5,99	66
27	Dec/16	10	71.92	73.34	72.88(0.08)	72.63(0.22)	73.2(0.62)	74.12	1.2	9	37(3.6)	50	[5]	[46]	[16]	86	243	UT	1.3	OpenLong	(4)	37	5	37	20	1.8,91	66
28	Dec/16	9	71.92	73.34	72.82(0.03)	72.47(0.14)	72.75(0.65)	74.06	1.1	9	33(1.4)	50	[2]	[44]	[45]	75	300	UT	2.1	OpenLong?	(3)	38	88	41	20	2,75	66
29	Dec/15	15	71.9	73.04	72.8(-0.08)	72.37(0.01)	72.28(0.37)	72.99	0.6	11	32(-3.2)	50	[-5]	[24]	[23]	14	200	UR	1.2	SmallShort?	(-2)	22	39	30	20	0.3,56	56
30	Dec/15	14	71.9	73.04	72.86(-0.14)	72.36(-0.07)	72.01(0.18)	72.52	0.3	11	35(-4.7)	45	[-8]	[10]	[12]	-25	130	UR	0.8	SmallShort	(-7)	11	16	25	20	-0.5,38	56

31	Dec/15	13	71.9	73.04	72.96(-0.14)	72.41(-0.14)	71.88(-0.22)	72.33	0.2	11	40(-2.6)	25	[-8]	[-16]	[14]	-48	-7	RG	0.6	Wait	(-10)	-13	26	17	20	-0.8,22	56
32	Dec/15	12	71.9	73.04	73.06(-0.16)	72.51(-0.17)	72.04(-0.21)	72.01	0.1	11	42(-0.7)	35	[-9]	[-16]	[14]	-75	-35	RG	-0	Wait	(-10)	-12	40	8	-10	-1.3,8	56
33	Dec/15	11	71.9	73.04	73.18(-0.19)	72.63(-0.27)	72.19(-0.37)	71.54	-0.2	11	43(3.5)	-15	[-11]	[-29]	[-8]	-100	-125	DT	-0.8	HoldShort	(-12)	-22	-5	-14	-20	-2,0	56
34	Dec/15	10	71.9	73.04	73.32(-0.19)	72.83(-0.26)	72.46(-0.37)	71.6	-0.2	11	40(5.2)	-25	[-11]	[-29]	[-16]	-100	-135	DT	-1.1	HoldShort	(-11)	-22	-29	-4	-20	-2.3,8	56
35	Dec/15	9	71.9	73.04	73.46(-0.15)	73.02(-0.14)	72.73(-0.27)	71.95	0	11	34(3.3)	-20	[-9]	[-19]	[-39]	-100	-128	DT	-1.2	HoldShort?	(-10)	-16	-99	-4	-20	-2.3,8	56

36	Dec/14	15	71.73	72.58	73.57(-0.07)	73.02(0)	72.93(-0.05)	73.16	0.7	8	31(0.2)	50	[-4]	[-1]	[14]	-58	-3	RG	0.4	Wait?	(-5)	-3	35	8	7	-0.7,10	57
37	Dec/14	14	71.73	72.58	73.62(-0.09)	73.12(-0.07)	72.97(-0.16)	72.73	0.5	8	31(1.7)	5	[-5]	[-10]	[-5]	-88	-70	RG	-0.4	Wait	(-7)	-9	-8	-4	-20	-1.5,0	57
38	Dec/14	13	71.73	72.58	73.69(-0.09)	73.17(-0.11)	73.09(-0.18)	72.83	0.6	8	29(1)	5	[-5]	[-13]	[-5]	-88	-75	RG	-0.5	Wait	(-5)	-11	-5	-12	-18	-1.5,0	57
39	Dec/14	12	71.73	72.58	73.76(-0.11)	73.25(-0.16)	73.22(-0.12)	72.89	0.6	8	28(0.7)	0	[-6]	[-11]	[-5]	-82	-42	RG	-0.6	Wait	(-7)	-7	-13	-6	5	-1.6,8	57
40	Dec/14	11	71.73	72.58	73.84(-0.09)	73.37(-0.2)	73.31(-0.01)	73.04	0.7	8	27(1.3)	0	[-5]	[-5]	[-10]	-75	-23	RG	-0.5	Wait	(-7)	-1	-29	-5	10	-1.5,13	57

41	Dec/14	10	71.73	72.58	73.91(-0.05)	73.52(-0.12)	73.32(0.1)	73.39	0.9	8	26(-0.1)	50	[-3]	[4]	[7]	-52	4	UR	0.1	SmallShort	(-4)	6	11	10	16	-1,23	57
42	Dec/14	9	71.73	72.58	73.95(-0.08)	73.61(-0.16)	73.25(-0.01)	73.25	0.8	8	26(1.5)	20	[-5]	[-4]	[-4]	-63	-13	RG	0	Wait?	(-4)	-1	-20	16	-1	-1.4,22	57
43	Dec/13	15	71.56	72.26	74.01(-0.04)	73.73(-0.11)	73.26(-0.01)	73.5	1	8	25(1.1)	50	[-2]	[-2]	[7]	-61	-33	RG	0.5	Wait?	(-3)	-1	12	17	-3	-1.1,17	61
44	Dec/13	14	71.56	72.26	74.04(-0.08)	73.81(-0.11)	73.27(-0.2)	73.35	0.9	8	24(0.6)	30	[-5]	[-14]	[10]	-81	-60	RG	0.2	Wait	(-4)	-12	26	15	-19	-1.5,7	61
45	Dec/13	13	71.56	72.26	74.1(-0.09)	73.89(-0.18)	73.42(-0.42)	73.03	0.7	8	23(3.9)	-5	[-5]	[-29]	[-9]	-110	-155	RG	-0.9	SmallLong	(-7)	-25	-16	-2	-20	-2.4,0	61

46	Dec/13	12	71.56	72.26	74.17(-0.07)	74.02(-0.13)	73.73(-0.31)	73.23	0.8	8	19(3.2)	-5	[-4]	[-21]	[-9]	-113	-137	RG	-1.3	SmallLong	(-5)	-18	2	-31	-20	-2.5,0	61
47	Dec/13	11	71.56	72.26	74.22(-0.07)	74.12(-0.12)	73.96(-0.35)	73.21	0.8	8	16(5.4)	-20	[-4]	[-23]	[-25]	-127	-157	DT	-2.4	HoldShort	(-4)	-21	-28	-66	-20	-3.2,3	61
48	Dec/13	10	71.56	72.26	74.27(-0.03)	74.21(-0.09)	74.22(-0.17)	73.55	1	8	11(3)	-10	[-2]	[-11]	[-24]	-103	-112	DT	-3.2	HoldShort	(-2)	-10	-46	-34	-20	-3.5,35	61
49	Dec/13	9	71.56	72.26	74.29(0.01)	74.28(-0.05)	74.35(-0.03)	74.12	1.3	8	8(-0.3)	20	[1]	[-1]	[-13]	-21	-38	DR	-1.5	OpenShort?	(0)	-2	-34	-7	-5	-1.1,57	61
50	Dec/10	15	71.34	72.01	74.28(0.01)	74.32(0.03)	74.37(0.07)	74.54	1.6	11	8(0.7)	50	[1]	[9]	[9]	71	47	UT	1.1	OpenLong?	(2)	4	11	24	17	1.7,78	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI