|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $64.5600 One month high (close): $73.5500
TJX Daily Change: -2.53% Daily StdDev 1.56% TJX EMA_5_Trend: -1.05% 10Minute StdDev: $0.5532
Latest Price : $69.36(-2.53%) | Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($1.1)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 69.69 | 70.68 | 70.4(-0.01) | 70.29(-0.2) | 69.97(-0.46) | 69.61 | -0 | | 9 | 26(0.4) | 20 | [-1] | [-35] | [-2] | -88 | -216 | RG | -0.7 | Wait | | (-2) | -30 | 12 | -23 | -20 | -1.6,2 | 44 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces: 69.69(daily_ema_20 0.11%) 70.68(daily_ema_10 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 70.29(weak_hourly_sma_10 0.98%) 70.4(weak_hourly_sma_20 1.13%)
|
| | | 2 | Nov/26 | 11 | 69.69 | 70.68 | 70.41(-0.04) | 70.43(-0.2) | 70.29(-0.4) | 69.48 | -0.1 | | 9 | 26(2.2) | -5 | [-3] | [-32] | [-19] | -98 | -189 | RG | -1.6 | SmallLong | | (-2) | -26 | -15 | -59 | -20 | -1.9,0 | 44 | | 3 | Nov/26 | 10 | 69.69 | 70.68 | 70.44(-0.07) | 70.57(-0.13) | 70.57(-0.25) | 69.65 | -0 | | 9 | 24(1.8) | -15 | [-5] | [-20] | [-21] | -63 | -102 | DT | -2 | OpenShort | | (-2) | -16 | -26 | -44 | -20 | -1.8,32 | 44 | | 4 | Nov/26 | 9 | 69.69 | 70.68 | 70.49(-0.1) | 70.66(-0.04) | 70.75(-0.1) | 69.94 | 0.1 | | 9 | 22(-1.2) | -25 | [-6] | [-8] | [-44] | -18 | -5 | DT | -1.9 | OpenShort? | | (-4) | -6 | -110 | -16 | -20 | -1.3,65 | 44 | | 5 | Nov/24 | 14 | 69.51 | 70.6 | 70.56(0.01) | 70.69(0.08) | 70.82(0.31) | 71.16 | 0.7 | | 13 | 23(4.3) | 50 | [1] | [25] | [6] | 78 | 159 | UT | 0.8 | OpenLong | | (-1) | 20 | -5 | 28 | 20 | 1.4,93 | 55 | | | | |
| 6 | Nov/24 | 13 | 69.51 | 70.6 | 70.56(0) | 70.63(0.04) | 70.6(0.04) | 71.22 | 0.7 | | 13 | 19(0.5) | 50 | [0] | [6] | [20] | 70 | 101 | UR | 1.4 | SmallShort | | (1) | 3 | 33 | 29 | 20 | 1.5,82 | 55 | | 7 | Nov/24 | 12 | 69.51 | 70.6 | 70.55(0.03) | 70.6(0.1) | 70.57(0.01) | 70.85 | 0.6 | | 13 | 18(0.2) | 50 | [2] | [7] | [12] | 29 | 12 | UT | 0.7 | OpenLong | | (-1) | 1 | 26 | 16 | 3 | 0.7,61 | 55 | | 8 | Nov/24 | 11 | 69.51 | 70.6 | 70.53(-0.06) | 70.53(0.01) | 70.56(-0.03) | 70.56 | 0.5 | | 13 | 18(-1.5) | 40 | [-4] | [-0] | [6] | -6 | 53 | UR | 0 | SmallShort | | (-1) | -2 | 24 | -14 | 1 | 0.1,42 | 55 | | 9 | Nov/24 | 10 | 69.51 | 70.6 | 70.57(-0.1) | 70.52(0.01) | 70.58(0.03) | 70.3 | 0.3 | | 13 | 20(-2.2) | 25 | [-7] | [3] | [3] | -16 | 69 | UR | -0.6 | SmallShort | | (-5) | 2 | 19 | -6 | -20 | -0.6,49 | 55 | | 10 | Nov/24 | 9 | 69.51 | 70.6 | 70.64(-0.1) | 70.52(0) | 70.56(-0.14) | 70.1 | 0.3 | | 13 | 22(-0.8) | -20 | [-7] | [-8] | [-32] | -19 | -13 | DT | -0.9 | OpenShort? | | (-7) | -9 | -87 | -1 | -20 | -1.1,59 | 55 | | | | |
| 11 | Nov/23 | 15 | 69.19 | 70.39 | 70.71(-0.07) | 70.51(0.18) | 70.66(0.06) | 71.07 | 0.8 | | 12 | 23(-1.9) | 50 | [-5] | [10] | [12] | 35 | 136 | UR | 0.8 | SmallShort? | | (-3) | 4 | 22 | 20 | 11 | 0.7,67 | 59 | | 12 | Nov/23 | 14 | 69.19 | 70.39 | 70.76(-0.17) | 70.38(0.11) | 70.62(0.18) | 70.83 | 0.7 | | 12 | 25(-8.8) | 25 | [-11] | [14] | [10] | 3 | 227 | UR | 0.4 | SmallShort | | (-5) | 12 | 21 | 8 | 20 | 0.1,50 | 59 | | 13 | Nov/23 | 13 | 69.19 | 70.39 | 70.88(-0.18) | 70.3(-0.01) | 70.49(0.04) | 70.6 | 0.6 | | 12 | 33(-6) | 20 | [-12] | [1] | [14] | -15 | 152 | UR | 0.1 | SmallShort | | (-13) | 3 | 32 | 3 | 20 | -0.3,43 | 59 | | 14 | Nov/23 | 12 | 69.19 | 70.39 | 71.01(-0.22) | 70.31(-0.17) | 70.46(-0.03) | 70.25 | 0.4 | | 12 | 39(-4.8) | -10 | [-14] | [-9] | [-5] | -24 | 104 | DT | -0.2 | OpenShort | | (-14) | -2 | -28 | 11 | 20 | -0.8,46 | 59 | | 15 | Nov/23 | 11 | 69.19 | 70.39 | 71.17(-0.18) | 70.43(-0.07) | 70.48(0.14) | 70.56 | 0.6 | | 12 | 44(-3) | 5 | [-12] | [6] | [-7] | -21 | 127 | RG | 0.1 | Wait | | (-14) | 9 | -33 | 11 | 20 | -0.6,44 | 59 | | | | |
| 16 | Nov/23 | 10 | 69.19 | 70.39 | 71.3(-0.13) | 70.48(0.04) | 70.38(0.49) | 70.93 | 0.7 | | 12 | 47(-4) | 50 | [-8] | [33] | [31] | -25 | 204 | UR | 0.5 | SmallShort | | (-11) | 32 | 74 | 15 | 20 | -0.3,33 | 59 | | 17 | Nov/23 | 9 | 69.19 | 70.39 | 71.39(-0.2) | 70.45(-0.13) | 70.04(-0.11) | 70.12 | 0.4 | | 12 | 51(1.8) | -20 | [-13] | [-13] | [-9] | -56 | -7 | DT | 0.1 | OpenShort? | | (-14) | -7 | -28 | 9 | -16 | -1,19 | 59 | | 18 | Nov/22 | 15 | 68.92 | 70.26 | 71.53(-0.15) | 70.54(-0.13) | 70.12(-0.06) | 70.42 | 0.6 | | 12 | 49(1.6) | 15 | [-10] | [-10] | [6] | -55 | -24 | RG | 0.3 | Wait? | | (-10) | -4 | 10 | 12 | 11 | -0.9,18 | 61 | | 19 | Nov/22 | 14 | 68.92 | 70.26 | 71.64(-0.26) | 70.63(-0.18) | 70.16(-0.31) | 70.31 | 0.6 | | 12 | 48(-3) | -5 | [-17] | [-29] | [9] | -70 | -6 | RG | 0.1 | Wait | | (-11) | -20 | 22 | 4 | 11 | -1.1,8 | 61 | | 20 | Nov/22 | 13 | 68.92 | 70.26 | 71.83(-0.31) | 70.76(-0.21) | 70.38(-0.28) | 70.07 | 0.5 | | 12 | 51(-2.6) | 5 | [-20] | [-29] | [7] | -82 | -8 | RG | -0.2 | Wait | | (-20) | -18 | 30 | -4 | -20 | -1.4,3 | 61 | | | | |
| 21 | Nov/22 | 12 | 68.92 | 70.26 | 72.05(-0.37) | 70.91(-0.34) | 70.58(-0.41) | 69.74 | 0.3 | | 12 | 53(-0.7) | -25 | [-24] | [-43] | [-15] | -92 | -50 | DT | -0.6 | HoldShort | | (-22) | -27 | -28 | -11 | -20 | -1.7,1 | 61 | | 22 | Nov/22 | 11 | 68.92 | 70.26 | 72.32(-0.36) | 71.15(-0.45) | 70.87(-0.17) | 70.04 | 0.5 | | 12 | 54(-1.1) | -25 | [-23] | [-31] | [-21] | -83 | -0 | DT | -0.6 | HoldShort | | (-23) | -11 | -58 | -3 | -7 | -1.7,10 | 61 | | 23 | Nov/22 | 10 | 68.92 | 70.26 | 72.58(-0.27) | 71.47(-0.35) | 70.99(-0.17) | 70.68 | 0.7 | | 12 | 55(-0.5) | -25 | [-17] | [-26] | [-21] | -71 | -31 | DT | -0.2 | OpenShort | | (-21) | -11 | -62 | 3 | -6 | -1.4,14 | 61 | | 24 | Nov/22 | 9 | 68.92 | 70.26 | 72.78(-0.3) | 71.72(-0.28) | 71.11(-0.06) | 71.37 | 1 | | 12 | 56(-4.4) | 20 | [-19] | [-17] | [11] | -58 | 97 | RG | 0.2 | Wait? | | (-16) | -4 | 22 | 10 | 20 | -1,17 | 61 | | 25 | Nov/19 | 15 | 68.7 | 70.27 | 73(-0.31) | 71.92(-0.28) | 71.15(-0.11) | 71.12 | 0.9 | | 15 | 60(1.2) | 0 | [-20] | [-20] | [1] | -73 | 24 | RG | -0 | Wait? | | (-21) | -7 | 7 | 0 | -20 | -1.3,10 | 66 | | | | |
| 26 | Nov/19 | 14 | 68.7 | 70.27 | 73.23(0.08) | 72.12(-0.29) | 71.23(-0.27) | 71.04 | 0.9 | | 15 | 59(-4.5) | 50 | [5] | [-25] | [9] | -81 | -450 | RG | -0.1 | Wait | | (-22) | -18 | 38 | -4 | -20 | -1.4,4 | 66 | | 27 | Nov/19 | 13 | 68.7 | 70.27 | 73.17(0.07) | 72.33(-0.28) | 71.42(-0.76) | 70.62 | 0.7 | | 15 | 63(-3) | 50 | [5] | [-56] | [-33] | -87 | -614 | DR | -0.5 | HoldShort | | (5) | -49 | -65 | -13 | -20 | -1.5,1 | 66 | | 28 | Nov/19 | 12 | 68.7 | 70.27 | 73.12(0.1) | 72.53(-0.17) | 71.97(-0.5) | 71.34 | 1 | | 15 | 66(-3.8) | 50 | [7] | [-35] | [-17] | -74 | -468 | DR | -0.4 | OpenShort | | (8) | -33 | -26 | -17 | -20 | -1,1 | 66 | | 29 | Nov/19 | 11 | 68.7 | 70.27 | 73.05(0.14) | 72.65(-0.34) | 72.33(-0.5) | 71.63 | 1.1 | | 15 | 70(-4.6) | 50 | [9] | [-40] | [-4] | -69 | -458 | DR | -0.4 | OpenShort | | (8) | -33 | 7 | -23 | -20 | -0.8,1 | 66 | | 30 | Nov/19 | 10 | 68.7 | 70.27 | 72.95(0.14) | 72.9(-0.41) | 72.69(-0.44) | 71.55 | 1.1 | | 15 | 75(-4.5) | 50 | [9] | [-39] | [-21] | -49 | -444 | DR | -0.6 | OpenShort | | (9) | -29 | -40 | -22 | -20 | -0.7,19 | 66 | | | | |
| 31 | Nov/19 | 9 | 68.7 | 70.27 | 72.85(0.22) | 73.2(-0.39) | 73.01(-0.31) | 72 | 1.3 | | 15 | 79(-6.7) | 50 | [14] | [-28] | [-41] | -22 | -421 | DR | -0.5 | OpenShort? | | (12) | -20 | -110 | -14 | -20 | -0.4,38 | 66 | | 32 | Nov/18 | 15 | 68.37 | 70.27 | 72.69(0.3) | 73.49(-0.26) | 73.24(0.19) | 73.25 | 1.8 | | 21 | 86(-3.7) | 50 | [20] | [13] | [2] | 1 | -176 | UT | 0 | OpenLong? | | (21) | 12 | 2 | -5 | 20 | 0.2,46 | 77 | | 33 | Nov/18 | 14 | 68.37 | 70.27 | 72.47(0.26) | 73.68(-0.22) | 73.1(0.18) | 73.23 | 1.8 | | 21 | 90(-3.3) | 50 | [17] | [13] | [-5] | 16 | -123 | CR | 0.1 | HoldShort | | (19) | 12 | -16 | -0 | 1 | 0.3,58 | 77 | | 34 | Nov/18 | 13 | 68.37 | 70.27 | 72.28(0.28) | 73.84(-0.31) | 72.97(-0.21) | 73.41 | 1.9 | | 21 | 93(-2.1) | 50 | [19] | [-16] | [10] | 21 | -186 | RG | 0.2 | Wait | | (19) | -14 | 24 | 1 | 20 | 0.5,58 | 77 | | 35 | Nov/18 | 12 | 68.37 | 70.27 | 72.08(0.24) | 74.07(-0.38) | 73.12(-0.38) | 73.14 | 1.8 | | 21 | 95(-1.7) | 50 | [16] | [-30] | [-3] | 15 | -198 | DR | 0 | OpenShort | | (17) | -25 | -3 | -5 | -17 | 0.4,55 | 77 | | | | |
| 36 | Nov/18 | 11 | 68.37 | 70.27 | 71.91(0.26) | 74.35(0.49) | 73.4(-0.43) | 73.17 | 1.8 | | 21 | 97(-0.9) | 50 | [17] | [-4] | [1] | 17 | -202 | RG | -0.1 | Wait | | (17) | -29 | 58 | -13 | -20 | 0.5,54 | 77 | | 37 | Nov/18 | 10 | 68.37 | 70.27 | 71.72(0.17) | 73.99(0.39) | 73.72(-0.7) | 72.52 | 1.5 | | 21 | 98(-0.6) | 40 | [11] | [-27] | [-24] | 17 | -249 | DR | -0.5 | OpenShort | | (14) | -47 | -10 | -17 | -20 | 0.3,59 | 77 | | 38 | Nov/18 | 9 | 68.37 | 70.27 | 71.6(0.18) | 73.7(0.35) | 74.24(-0.62) | 72.63 | 1.6 | | 21 | 98(-0.6) | 40 | [12] | [-23] | [-59] | 30 | -208 | DR | -0.6 | OpenShort? | | (13) | -41 | -129 | -15 | -20 | 0.4,70 | 77 | | 39 | Nov/17 | 15 | 67.93 | 69.9 | 71.47(0.31) | 73.44(0.6) | 74.7(-0.44) | 74.12 | 2.4 | | 22 | 99(-2.6) | 50 | [21] | [1] | [-19] | 56 | -67 | CR | -0.2 | HoldShort? | | (20) | -29 | -35 | -11 | -20 | 1,81 | 80 | | 40 | Nov/17 | 14 | 67.93 | 69.9 | 71.25(0.41) | 73(0.69) | 75.03(-0.37) | 74.53 | 2.6 | | 22 | 101(2.5) | 50 | [25] | [10] | [-12] | 68 | -14 | CR | -0.2 | HoldShort | | (24) | -22 | -34 | -9 | 8 | 1.3,85 | 80 | | | | |
| 41 | Nov/17 | 13 | 67.93 | 69.9 | 70.96(0.45) | 72.5(0.86) | 75.31(1.41) | 74.93 | 2.7 | | 22 | 99(4.6) | 50 | [27] | [124] | [-4] | 76 | 468 | CR | -0.1 | OpenShort | | (29) | 86 | -18 | -12 | 20 | 1.6,86 | 80 | | 42 | Nov/17 | 12 | 67.93 | 69.9 | 70.64(0.47) | 71.88(0.87) | 74.26(1.52) | 75.14 | 2.8 | | 22 | 94(7.9) | 50 | [29] | [131] | [19] | 88 | 554 | UT | 0.4 | OpenLong | | (32) | 92 | 31 | -15 | 20 | 1.9,90 | 80 | | 43 | Nov/17 | 11 | 67.93 | 69.9 | 70.31(0.43) | 71.26(0.75) | 73.15(1.32) | 74.77 | 2.7 | | 22 | 86(8.2) | 50 | [26] | [115] | [-12] | 94 | 535 | CR | 0.7 | OpenShort | | (30) | 80 | -85 | 16 | 20 | 2,94 | 80 | | 44 | Nov/17 | 10 | 67.93 | 69.9 | 70.01(0.5) | 70.73(0.9) | 72.2(1.7) | 75.78 | 3.1 | | 22 | 78(18.6) | 50 | [30] | [143] | [24] | 113 | 748 | UT | 1.8 | HoldLong | | (34) | 103 | -11 | 22 | 20 | 2.9,90 | 80 | | 45 | Nov/17 | 9 | 67.93 | 69.9 | 69.66(0.53) | 70.1(0.92) | 70.99(1.87) | 75.91 | 3.1 | | 22 | 60(39.9) | 50 | [32] | [154] | [226] | 134 | 841 | UT | 3.2 | HoldLong? | | (35) | 113 | 572 | 25 | 20 | 4.1,81 | 80 | | | | |
| 46 | Nov/16 | 15 | 67.44 | 69.36 | 69.29(0.1) | 69.46(0.01) | 69.69(0.27) | 69.69 | 1 | | 18 | 20(-3.4) | 50 | [6] | [20] | [4] | 47 | 29 | UT | 0 | OpenLong? | | (6) | 16 | 4 | 6 | 20 | 0.8,77 | 75 | | 47 | Nov/16 | 14 | 67.44 | 69.36 | 69.22(0.1) | 69.45(-0.06) | 69.5(0.19) | 69.65 | 1 | | 18 | 23(-1.4) | 50 | [7] | [15] | [-4] | 46 | 5 | CR | 0.3 | HoldShort | | (6) | 13 | -25 | 12 | 20 | 0.8,76 | 75 | | 48 | Nov/16 | 13 | 67.44 | 69.36 | 69.15(0.1) | 69.49(-0.01) | 69.37(0.19) | 69.92 | 1.1 | | 18 | 25(0.4) | 50 | [7] | [16] | [15] | 60 | 55 | UT | 1 | OpenLong | | (8) | 13 | 23 | 20 | 20 | 1.4,75 | 75 | | 49 | Nov/16 | 12 | 67.44 | 69.36 | 69.08(0.09) | 69.5(0.01) | 69.24(0.04) | 69.67 | 1 | | 18 | 24(0.2) | 50 | [6] | [7] | [7] | 28 | 7 | UT | 0.8 | OpenLong | | (6) | 3 | 13 | 9 | 9 | 1.1,50 | 75 | | 50 | Nov/16 | 11 | 67.44 | 69.36 | 69.02(0.07) | 69.49(0.12) | 69.21(-0.01) | 69.53 | 0.9 | | 18 | 24(0.2) | 50 | [5] | [7] | [24] | 11 | -6 | UT | 0.6 | OpenLong | | (6) | -1 | 72 | 4 | -13 | 0.9,38 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|