Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2016

Trading Signals: TJX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(TJX Companies Inc)

TJX latest price $32.5722 (1.15%) ($31.8681 - $32.9385) on Thu. Jan. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.71% (three month average)
RSI   39
Latest Price   $32.5722(1.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TJX declines -0.5% a day on average for past five trading days.
Weekly Trend  TJX declines -2.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TJX advance at 0% a week (0% probability)
  IVE(58%)    IWD(58%)    SDY(58%)    VYM(58%)    XLF(58%)  
Factors Impacting TJX price  TJX will decline at least -0.855% in a week (0% probabilities).
  TLT(-17%)    VIXM(-14%)    UUP(-13%)    GDXJ(-5%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.855% (StdDev 1.71%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


1 - 5 Day Possible Target  $28.73(-11.8%)
Resistance Level  $33.31
5 Day Moving Average  $32.33(0.75%)
10 Day Moving Average  $32.96(-1.18%)
20 Day Moving Average  $33.31(-2.21%)
To recent high  -7.6%
To recent low  6.6%
Market Cap  $39.087b
 
 
 
The TJX Cos., Inc. engages in the retail of off-price apparel and home fashion products. It operates through the following segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including footwear and accessories; and home fashions including home basics, decorative accessories, giftware, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes the T.K. Maxx and HomeSense chains in Europe, and T.K. Maxx chain in Australia. The company was founded by Stanley Harris Feldberg and Sumner L. Feldberg in 1956 and is headquartered in Framingham, MA.

$. TJX price fluctuates within 2.01% (three month std-dev: 1.71%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_14_201633.7133.3132.9632.33  32.57(1.15%)DPOpenShort-750.4   -25   -10000   -5   -85   6.74    37%-0.03-54.71.71%0-1.1390
2Jan_13_201633.7233.3633.0932.48  32.2(-1.78%)DTOpenShort-75-0.4   -25   -10000   -8   -75   6.17    37%-0.03-51.71.71%0-1.7410
3Jan_12_201633.7333.4433.2932.7  32.79(1.65%)DPOpenShort-750.1   -21   -10000   -10   -55   5.55    39%0-47.81.7%0-1.1490
4Jan_11_201633.7333.4833.3732.99  32.25(1.3%)DPOpenShort-75-1.2   -16   -10000   -10   -33   7.74    39%-0.06-36.91.7%0-2.1460
5Jan_8_201633.7533.5733.5333.28  31.84(-4.37%)DTOpenShort-75-2.8   -14   -10000   -13   -17   12.19    39%-0.09-21.31.69%0-3.3370
 
6Jan_7_201633.7833.6833.7633.66  33.3(-0.14%)N/AN/A0-1.1   -2   -10000   -5   7   9.65    45%-0.09-11.6%0-1.1410
7Jan_6_201633.8133.7133.7833.79  33.34(-2.57%)N/AN/A0-1.4   -1   -10000   -6   14   8.91    45%-0.0913.71.61%0-1.2500
8Jan_5_201633.8433.7333.7733.95  34.22(1.57%)UTOpenLong750.8   9   -10000   4   22   8.43    48%030.51.59%01.5540
9Jan_4_201633.8433.7133.6533.95  33.69(-0.11%)UDOpenLong75-0.5   2   -10000   0   8   7.52    48%0.0319.11.58%0-0.1520
10Dec_31_201533.8333.7133.6433.83  33.73(-0.63%)N/AN/A0-0.3   -1   -10000   -2   3   3.59    48%0.036.51.58%00.2470
 
11Dec_30_201533.8233.6833.6833.87  33.95(-0.56%)UDOpenLong750.3   6   -10000   3   13   2.79    52%010.91.58%00.9520
12Dec_29_201533.8233.6733.6333.78  34.14(1.54%)UTOpenLong751.2   7   -10000   8   5   3.56    52%0.034.51.62%01.6510
13Dec_28_201533.8133.6433.5933.57  33.62(-0.31%)N/AN/A00.2   2   -10000   5   -9   3.6    49%0.06-121.61%0-0.1490
14Dec_24_201533.7933.6533.5833.44  33.72(-0.58%)DPOpenShort-651   -5   -10000   1   -21   1.77    49%02.31.63%00.2490
15Dec_23_201533.7933.6733.633.42  33.92(1.28%)DPOpenShort-751.7   -6   -10000   -2   -16   3.8    49%0.0323.61.63%00.8580
 
16Dec_22_201533.7833.6733.5833.47  33.49(1.13%)DPOpenShort-750.1   -3   -10000   -0   -12   6.07    49%0.0346.11.62%0-0.5490
17Dec_21_201533.7733.6533.6233.48  33.11(0.42%)DPOpenShort-75-1.2   -6   -10000   -4   -11   5.21    49%0821.62%0-1.8450
18Dec_18_201533.7733.6733.6933.6  32.98(-1.88%)DTOpenShort-75-2.2   -4   -10000   -4   -2   9.95    47%0148.21.62%0-2.5450
19Dec_17_201533.7733.6433.7833.72  33.61(-1.67%)N/AN/A0-0.3   -1   -10000   -3   4   6.54    49%0.03110.11.62%0-0.1460
20Dec_16_201533.7633.5933.7533.8  34.18(1.99%)UTOpenLong750.8   4   -10000   4   3   5.85    51%0.0696.41.61%01.3500
 
21Dec_15_201533.7433.5133.6933.7  33.51(-0.68%)DTOpenShort-75-0.4   -4   -10000   -3   -5   5.99    48%0.0669.11.6%00510
22Dec_14_201533.7233.4133.7133.7  33.74(0.52%)UTOpenLong75-0.1   1   -10000   0   3   6.82    48%0.0636.61.59%00.5530
23Dec_11_201533.733.2633.6933.79  33.57(-1.29%)N/AN/A0-0.2   -1   -10000   -2   4   6.57    48%0.038.91.6%00.3540
24Dec_10_201533.6933.2133.6933.83  34(0.95%)UTOpenLong750.2   12   -10000   6   28   6.83    48%0.06-3.21.59%00.8730
25Dec_9_201533.6733.1533.7333.68  33.69(-0.73%)UDOpenLong750   8   -10000   0   32   7.39    46%-181.59%00.6660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA