|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $103.8300 One month high (close): $106.0700
TIP Daily Change: -0.76% Daily StdDev 0.4% TIP EMA_5_Trend: -0.29% 10Minute StdDev: $0.2525
Latest Price : $103.83(-0.76%) | Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 105.16 | 104.9 | 104.32(-0.03) | 104.21(-0.08) | 104(-0.04) | 103.86 | -2.5 | | -10 | 47(4.4) | -50 | [-8] | [-25] | [-8] | -97 | -19 | DT | -0.6 | OpenShort? | | (-10) | -10 | -21 | -3 | -7 | -1.9,1 | 38 | Sample size 50 Avg positive next hour return: 0.09%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.21(hourly_sma_10 0.34%) 104.32(hourly_sma_20 0.44%) 104.9(daily_ema_10 1%) 105.16(daily_ema_20 1.25%)
|
| | | 2 | Sep/25 | 14 | 105.16 | 104.9 | 104.35(-0.05) | 104.29(-0.06) | 104.04(-0.04) | 103.95 | -2.3 | | -10 | 42(-3.1) | -50 | [-13] | [-24] | [-8] | -94 | 2 | DT | -0.4 | HoldShort | | (-5) | -10 | -19 | -4 | -7 | -1.8,1 | 38 | | 3 | Sep/25 | 13 | 105.16 | 104.9 | 104.4(-0.05) | 104.35(-0.05) | 104.08(-0.11) | 104.03 | -2.1 | | -10 | 45(-4.4) | -50 | [-13] | [-40] | [-1] | -85 | -16 | DT | -0.2 | HoldShort | | (-12) | -28 | 2 | -5 | -10 | -1.5,3 | 38 | | 4 | Sep/25 | 12 | 105.16 | 104.9 | 104.45(-0.06) | 104.4(-0.04) | 104.19(-0.12) | 104.02 | -2.2 | | -10 | 50(-8.2) | -50 | [-15] | [-42] | [-12] | -88 | -8 | DT | -0.6 | HoldShort | | (-12) | -30 | -24 | -12 | -20 | -1.6,2 | 38 | | 5 | Sep/25 | 11 | 105.16 | 104.9 | 104.51(-0.06) | 104.44(-0.02) | 104.32(-0.11) | 104.12 | -2 | | -10 | 58(-5.6) | -50 | [-15] | [-37] | [-3] | -81 | -6 | DT | -0.7 | HoldShort | | (-17) | -28 | 10 | -27 | -17 | -1.3,2 | 38 | | | | |
| 6 | Sep/25 | 10 | 105.16 | 104.9 | 104.57(-0.06) | 104.46(-0.02) | 104.43(-0.1) | 104.08 | -2 | | -10 | 63(-3.1) | -50 | [-15] | [-35] | [-9] | -71 | -13 | DT | -1 | OpenShort | | (-14) | -25 | -12 | -19 | -18 | -1.5,17 | 38 | | 7 | Sep/25 | 9 | 105.16 | 104.9 | 104.63(-0.06) | 104.48(-0.03) | 104.53(-0.09) | 104.13 | -1.9 | | -10 | 67(-0.9) | -50 | [-15] | [-33] | [-40] | -53 | -11 | DT | -1.1 | OpenShort? | | (-14) | -23 | -110 | -12 | -18 | -1.4,32 | 38 | | 8 | Sep/22 | 15 | 105.25 | 105.06 | 104.69(-0.03) | 104.51(0.03) | 104.53(0) | 104.61 | -1.5 | | -5 | 67(-20.3) | -50 | [-8] | [0] | [-0] | 1 | 22 | DT | -0 | OpenShort? | | (-10) | 0 | -7 | 10 | 3 | -0.2,56 | 43 | | 9 | Sep/22 | 14 | 105.25 | 105.06 | 104.72(-0.02) | 104.48(0.03) | 104.62(0.05) | 104.64 | -1.4 | | -5 | 88(-1.4) | -30 | [-5] | [14] | [-1] | -13 | 25 | RG | 0.1 | Wait | | (-7) | 13 | -7 | 9 | 3 | -0.2,42 | 43 | | 10 | Sep/22 | 13 | 105.25 | 105.06 | 104.74(-0.02) | 104.45(0.02) | 104.57(0.08) | 104.67 | -1.3 | | -5 | 89(-2) | -10 | [-5] | [20] | [8] | -17 | 33 | UR | 0.3 | SmallShort | | (-5) | 21 | 14 | 11 | 12 | -0.2,38 | 43 | | | | |
| 11 | Sep/22 | 12 | 105.25 | 105.06 | 104.76(-0.04) | 104.43(0.02) | 104.49(0.06) | 104.61 | -1.5 | | -5 | 91(-2.6) | -50 | [-10] | [14] | [4] | -30 | 50 | UR | 0.3 | SmallShort | | (-5) | 15 | 5 | 14 | 2 | -0.4,30 | 43 | | 12 | Sep/22 | 11 | 105.25 | 105.06 | 104.8(-0.03) | 104.41(-0.03) | 104.43(0.04) | 104.59 | -1.5 | | -5 | 94(-1.9) | -40 | [-8] | [3] | [6] | -39 | 23 | UR | 0.4 | SmallShort | | (-10) | 10 | 5 | 16 | 20 | -0.5,24 | 43 | | 13 | Sep/22 | 10 | 105.25 | 105.06 | 104.83(-0.03) | 104.44(-0.05) | 104.39(0.05) | 104.57 | -1.6 | | -5 | 96(-1.3) | -15 | [-8] | [3] | [16] | -51 | 26 | UR | 0.4 | SmallShort | | (-7) | 13 | 38 | 12 | 16 | -0.6,14 | 43 | | 14 | Sep/22 | 9 | 105.25 | 105.06 | 104.86(-0.04) | 104.49(-0.1) | 104.39(0) | 104.4 | -2 | | -5 | 97(1.8) | -50 | [-10] | [-17] | [12] | -73 | 3 | DP | 0.1 | OpenShort? | | (-12) | 0 | 29 | 6 | 13 | -1.1,5 | 43 | | 15 | Sep/21 | 15 | 105.29 | 105.15 | 104.9(-0.05) | 104.59(-0.1) | 104.34(-0.04) | 104.27 | -2.5 | | -8 | 95(1.3) | -50 | [-13] | [-29] | [-6] | -86 | -17 | DT | -0.2 | OpenShort? | | (-12) | -10 | -19 | 5 | -5 | -1.5,2 | 27 | | | | |
| 16 | Sep/21 | 14 | 105.29 | 105.15 | 104.95(-0.05) | 104.69(-0.09) | 104.34(0) | 104.35 | -2.3 | | -8 | 94(4.4) | -50 | [-13] | [-17] | [-1] | -88 | -6 | DT | -0.1 | OpenShort | | (-10) | 0 | -5 | 7 | -4 | -1.6,2 | 27 | | 17 | Sep/21 | 13 | 105.29 | 105.15 | 105(-0.04) | 104.78(-0.09) | 104.38(-0.11) | 104.37 | -2.2 | | -8 | 89(5.7) | -50 | [-10] | [-45] | [4] | -92 | -46 | DP | -0 | OpenShort | | (-12) | -28 | 10 | 7 | -9 | -1.7,1 | 27 | | 18 | Sep/21 | 12 | 105.29 | 105.15 | 105.04(-0.05) | 104.87(-0.1) | 104.5(-0.13) | 104.33 | -2.3 | | -8 | 84(9.8) | -50 | [-13] | [-52] | [-2] | -101 | -51 | BT | -0.5 | OpenLong | | (-12) | -33 | -10 | 15 | -14 | -2.1,2 | 27 | | 19 | Sep/21 | 11 | 105.29 | 105.15 | 105.09(-0.04) | 104.97(-0.06) | 104.64(-0.19) | 104.37 | -2.2 | | -8 | 74(12) | -50 | [-10] | [-61] | [-11] | -108 | -78 | DT | -0.9 | HoldShort | | (-12) | -49 | -21 | -9 | -20 | -2.4,2 | 27 | | 20 | Sep/21 | 10 | 105.29 | 105.15 | 105.13(-0.04) | 105.03(-0.07) | 104.84(-0.16) | 104.46 | -2 | | -8 | 62(13.7) | -50 | [-10] | [-55] | [-1] | -113 | -60 | BT | -1.5 | OpenLong | | (-10) | -41 | 17 | -25 | -20 | -2.6,2 | 27 | | | | |
| 21 | Sep/21 | 9 | 105.29 | 105.15 | 105.17(-0.04) | 105.1(-0.08) | 105.01(-0.16) | 104.39 | -2.2 | | -8 | 48(24) | -50 | [-10] | [-56] | [-57] | -147 | -70 | DT | -3.1 | HoldShort? | | (-10) | -41 | -126 | -77 | -20 | -3.9,1 | 27 | | 22 | Sep/20 | 15 | 105.38 | 105.25 | 105.21(-0.01) | 105.18(-0.03) | 105.18(-0.07) | 104.95 | -1.2 | | -3 | 24(1.3) | -50 | [-3] | [-23] | [-17] | -81 | -28 | DT | -2.3 | OpenShort? | | (-2) | -18 | -24 | -51 | -8 | -2.6,34 | 36 | | 23 | Sep/20 | 14 | 105.38 | 105.25 | 105.21(0) | 105.21(-0.02) | 105.25(-0.04) | 105.05 | -0.9 | | -3 | 23(1.8) | -50 | [0] | [-13] | [-28] | -38 | -31 | DR | -2.5 | OpenShort | | (0) | -10 | -64 | -36 | -8 | -2.1,65 | 36 | | 24 | Sep/20 | 13 | 105.38 | 105.25 | 105.22(0.01) | 105.23(0.01) | 105.29(0.06) | 105.33 | -0.1 | | -3 | 21(1.4) | 15 | [3] | [17] | [6] | 84 | 15 | UT | 0.5 | OpenLong | | (0) | 15 | 10 | 19 | 1 | 1.5,96 | 36 | | 25 | Sep/20 | 12 | 105.38 | 105.25 | 105.22(0) | 105.22(0.01) | 105.23(0.03) | 105.29 | -0.3 | | -3 | 20(0.4) | -10 | [0] | [9] | [4] | 71 | 18 | UR | 0.9 | SmallShort | | (2) | 8 | -2 | 24 | 7 | 1.2,91 | 36 | | | | |
| 26 | Sep/20 | 11 | 105.38 | 105.25 | 105.22(0) | 105.22(0) | 105.2(0.01) | 105.3 | -0.2 | | -3 | 19(0.7) | -5 | [0] | [2] | [12] | 70 | 13 | UR | 1.5 | SmallShort | | (0) | 3 | 7 | 54 | 5 | 1.3,87 | 36 | | 27 | Sep/20 | 10 | 105.38 | 105.25 | 105.21(0.01) | 105.22(0) | 105.19(0.01) | 105.27 | -0.3 | | -3 | 19(0.5) | 10 | [3] | [3] | [5] | 28 | 2 | RG | 1.2 | SmallShort | | (2) | 3 | 2 | 23 | 5 | 0.9,55 | 36 | | 28 | Sep/20 | 9 | 105.38 | 105.25 | 105.21(0) | 105.21(-0.01) | 105.19(0) | 105.26 | -0.3 | | -3 | 18(0.1) | 10 | [0] | [-2] | [16] | -1 | 10 | RG | 1.3 | SmallShort? | | (0) | 0 | 50 | -7 | 0 | 0.9,27 | 36 | | 29 | Sep/19 | 15 | 105.39 | 105.26 | 105.21(0) | 105.22(-0.02) | 105.18(-0.04) | 105.04 | -1 | | -3 | 18(2) | -35 | [0] | [-13] | [-14] | -92 | -31 | DR | -2.2 | HoldShort? | | (-2) | -10 | -21 | -36 | -7 | -2.5,21 | 36 | | 30 | Sep/19 | 14 | 105.39 | 105.26 | 105.2(-0.02) | 105.22(0) | 105.22(-0.01) | 105.13 | -0.8 | | -3 | 16(-1.5) | -50 | [-5] | [-4] | [-11] | -42 | 9 | DT | -1.7 | OpenShort | | (0) | -3 | -24 | -17 | -6 | -1.3,41 | 36 | | | | |
| 31 | Sep/19 | 13 | 105.39 | 105.26 | 105.2(0) | 105.24(0.01) | 105.23(-0.01) | 105.24 | -0.4 | | -3 | 18(-1.9) | -15 | [0] | [-1] | [1] | 20 | -3 | DP | 0.2 | OpenShort | | (0) | -3 | 2 | 4 | -4 | 0.3,62 | 36 | | 32 | Sep/19 | 12 | 105.39 | 105.26 | 105.2(0) | 105.23(0.01) | 105.24(-0.01) | 105.23 | -0.5 | | -3 | 19(-0.8) | -15 | [0] | [-1] | [0] | 16 | -3 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | 6 | 1 | 0.2,61 | 36 | | 33 | Sep/19 | 11 | 105.39 | 105.26 | 105.22(-0.01) | 105.22(0.01) | 105.25(-0.01) | 105.24 | -0.4 | | -3 | 20(-0.9) | -30 | [-3] | [-2] | [-1] | 10 | 8 | DT | -0.1 | OpenShort | | (0) | -3 | 2 | -12 | 1 | 0.3,52 | 36 | | 34 | Sep/19 | 10 | 105.39 | 105.26 | 105.23(-0.01) | 105.22(0) | 105.25(0) | 105.23 | -0.5 | | -3 | 21(-3.7) | -20 | [-3] | [-1] | [3] | 9 | 11 | DP | -0.4 | OpenShort | | (-2) | 0 | 12 | -5 | 0 | 0,59 | 36 | | 35 | Sep/19 | 9 | 105.39 | 105.26 | 105.24(-0.01) | 105.22(0) | 105.26(0.01) | 105.18 | -0.6 | | -3 | 25(-2.9) | -40 | [-3] | [2] | [-9] | -3 | 4 | RG | -0.9 | SmallLong? | | (-2) | 3 | -29 | 3 | -1 | -0.7,65 | 36 | | | | |
| 36 | Sep/18 | 15 | 105.39 | 105.26 | 105.25(-0.01) | 105.21(0.01) | 105.25(0.04) | 105.31 | -0.2 | | -3 | 28(-3.5) | -5 | [-3] | [11] | [6] | 47 | 32 | UR | 0.6 | SmallShort? | | (-2) | 10 | 2 | 30 | 2 | 0.6,82 | 48 | | 37 | Sep/18 | 14 | 105.39 | 105.26 | 105.26(-0.02) | 105.2(0.01) | 105.21(0.03) | 105.3 | -0.3 | | -3 | 31(-5.9) | -20 | [-5] | [8] | [8] | 23 | 29 | UR | 0.8 | SmallShort | | (-2) | 8 | 7 | 29 | 6 | 0.4,63 | 48 | | 38 | Sep/18 | 13 | 105.39 | 105.26 | 105.28(-0.01) | 105.19(0.01) | 105.18(0.02) | 105.27 | -0.3 | | -3 | 37(-5.5) | -10 | [-3] | [6] | [8] | -12 | 16 | UR | 0.7 | SmallShort | | (-5) | 5 | 12 | 21 | 6 | -0.1,41 | 48 | | 39 | Sep/18 | 12 | 105.39 | 105.26 | 105.29(-0.02) | 105.18(0.01) | 105.18(0) | 105.22 | -0.5 | | -3 | 43(-3.5) | -15 | [-5] | [0] | [6] | -44 | 11 | UR | 0.4 | SmallShort | | (-5) | 0 | 14 | 10 | -5 | -0.5,19 | 48 | | 40 | Sep/18 | 11 | 105.39 | 105.26 | 105.31(-0.03) | 105.17(-0.02) | 105.16(-0.01) | 105.16 | -0.6 | | -3 | 46(-2.1) | -45 | [-8] | [-7] | [3] | -64 | 20 | DP | 0 | OpenShort | | (-5) | -3 | 7 | 2 | 4 | -0.9,9 | 48 | | | | |
| 41 | Sep/18 | 10 | 105.39 | 105.26 | 105.34(-0.01) | 105.19(-0.03) | 105.17(-0.01) | 105.13 | -0.7 | | -3 | 48(1.6) | -10 | [-3] | [-7] | [-1] | -75 | -12 | DT | -0.2 | OpenShort | | (-7) | -3 | -2 | -4 | 3 | -1.2,5 | 48 | | 42 | Sep/18 | 9 | 105.39 | 105.26 | 105.35(-0.02) | 105.22(-0.01) | 105.18(-0.01) | 105.14 | -0.7 | | -3 | 47(1.6) | -25 | [-5] | [-5] | [-2] | -73 | -1 | DT | -0.2 | OpenShort? | | (-2) | -3 | -2 | -5 | -1 | -1.3,10 | 48 | | 43 | Sep/15 | 15 | 105.38 | 105.25 | 105.37(-0.02) | 105.23(-0.02) | 105.19(-0.02) | 105.15 | -0.6 | | -3 | 45(2) | -35 | [-5] | [-10] | [-5] | -69 | -4 | DT | -0.2 | OpenShort? | | (-5) | -5 | -14 | 2 | -2 | -1.4,16 | 47 | | 44 | Sep/15 | 14 | 105.38 | 105.25 | 105.37(0) | 105.25(-0.02) | 105.21(0.02) | 105.21 | -0.5 | | -3 | 43(1.3) | -5 | [0] | [1] | [-2] | -63 | -15 | CR | 0 | HoldShort | | (-2) | 5 | -7 | 5 | -2 | -1.2,17 | 47 | | 45 | Sep/15 | 13 | 105.38 | 105.25 | 105.39(-0.01) | 105.27(-0.02) | 105.19(-0.02) | 105.24 | -0.4 | | -3 | 42(1.1) | -15 | [-3] | [-10] | [7] | -59 | -5 | DP | 0.3 | OpenShort | | (-2) | -5 | 17 | 5 | 3 | -1,16 | 47 | | | | |
| 46 | Sep/15 | 12 | 105.38 | 105.25 | 105.4(-0.01) | 105.29(-0.04) | 105.21(-0.04) | 105.17 | -0.6 | | -3 | 41(3) | -15 | [-3] | [-18] | [0] | -74 | -20 | DT | -0.3 | OpenShort | | (-5) | -10 | -5 | 11 | 2 | -1.6,16 | 47 | | 47 | Sep/15 | 11 | 105.38 | 105.25 | 105.41(-0.01) | 105.33(-0.04) | 105.25(-0.02) | 105.19 | -0.5 | | -3 | 38(2.6) | -20 | [-3] | [-12] | [-5] | -77 | -15 | DT | -0.4 | OpenShort | | (0) | -5 | -12 | -3 | -4 | -1.6,13 | 47 | | 48 | Sep/15 | 10 | 105.38 | 105.25 | 105.42(-0.01) | 105.37(-0.04) | 105.27(-0.02) | 105.24 | -0.4 | | -3 | 35(2.2) | -20 | [-3] | [-12] | [5] | -74 | -15 | DP | -0.2 | OpenShort | | (-2) | -5 | 26 | -25 | 2 | -1.4,11 | 47 | | 49 | Sep/15 | 9 | 105.38 | 105.25 | 105.43(-0.01) | 105.41(-0.04) | 105.29(-0.06) | 105.12 | -0.7 | | -3 | 33(5.7) | -50 | [-3] | [-23] | [-24] | -108 | -35 | DT | -1.4 | HoldShort? | | (-5) | -15 | -50 | -36 | -10 | -2.6,7 | 47 | | 50 | Sep/14 | 15 | 105.37 | 105.34 | 105.43(0) | 105.45(-0.03) | 105.35(-0.02) | 105.34 | -0.1 | | -0 | 27(1) | -5 | [0] | [-9] | [-5] | -68 | -15 | DR | -0.1 | OpenShort? | | (0) | -5 | -2 | -23 | -3 | -1,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|