|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $106.5500 One month high (close): $110.1800
TIP Daily Change: -0.03% Daily StdDev 0.66% TIP EMA_5_Trend: -0.3% 10Minute StdDev: $0.2591
Latest Price : $107.18(-0.03%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.3)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 108.27 | 108.28 | 107.38(-0.05) | (0) | 107.14(-0.02) | 107.2 | -1.1 | | 0 | 28(-5) | -30 | [-8] | [-7] | [1] | -42 | 26 | DP | 0.2 | OpenShort? | | (-3) | -3 | -3 | 10 | 0 | -0.7,26 | 44 | Sample size 16 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.09%(44%)
Daily Trend: %
Up Forces: 108.27(daily_ema_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 107.38(hourly_sma_20 0.17%) 108.28(weak_daily_ema_10 1.01%)
|
| | | 2 | Dec/20 | 14 | 108.27 | 108.28 | 107.43(-0.04) | (0) | 107.16(0.04) | 107.22 | -1.1 | | 0 | 33(-2.7) | -10 | [-6] | [3] | [5] | -56 | 30 | UR | 0.2 | SmallShort | | (-8) | 6 | 12 | 5 | 0 | -0.7,12 | 44 | | 3 | Dec/20 | 13 | 108.27 | 108.28 | 107.47(-0.05) | 107.2(-0.01) | 107.12(-0.03) | 107.13 | -1.2 | | 0 | 36(-2.4) | -30 | [-8] | [-9] | [3] | -68 | 13 | DP | 0 | OpenShort | | (-8) | -5 | 11 | -1 | -1 | -1,7 | 44 | | 4 | Dec/20 | 12 | 108.27 | 108.28 | 107.52(-0.06) | 107.21(-0.03) | 107.15(-0.05) | 107.06 | -1.3 | | 0 | 38(-0.6) | -50 | [-9] | [-14] | [-2] | -71 | 8 | DT | -0.2 | OpenShort | | (-9) | -8 | -8 | 5 | -3 | -1.3,12 | 44 | | 5 | Dec/20 | 11 | 108.27 | 108.28 | 107.58(-0.04) | 107.24(-0.06) | 107.2(-0.05) | 107.11 | -1.2 | | 0 | 39(1) | -50 | [-6] | [-16] | [-7] | -72 | -12 | DT | -0.2 | OpenShort | | (-8) | -8 | -21 | -0 | 0 | -1.3,11 | 44 | | | | |
| 6 | Dec/20 | 10 | 108.27 | 108.28 | 107.62(-0.04) | 107.3(-0.06) | 107.2(0) | 107.26 | -1.1 | | 0 | 38(-1) | -10 | [-6] | [-8] | [11] | -65 | 10 | DP | 0 | OpenShort | | (-5) | 0 | 30 | 3 | 9 | -1,10 | 44 | | 7 | Dec/20 | 9 | 108.27 | 108.28 | 107.66(-0.07) | 107.36(-0.08) | 107.25(-0.03) | 107.05 | -1.3 | | 0 | 39(-1.7) | -50 | [-11] | [-15] | [-12] | -86 | 3 | DT | -0.5 | HoldShort? | | (-9) | -5 | -32 | -4 | -3 | -1.6,4 | 44 | | 8 | Dec/19 | 15 | 108.25 | 108.47 | 107.74(-0.05) | 107.45(-0.05) | 107.25(0) | 107.27 | -1 | | 2 | 41(1.6) | -30 | [-8] | [-7] | [0] | -71 | 10 | DT | -0 | OpenShort? | | (-9) | 0 | -2 | 5 | 0 | -1.2,9 | 56 | | 9 | Dec/19 | 14 | 108.25 | 108.47 | 107.79(-0.06) | 107.5(-0.04) | 107.25(0) | 107.28 | -1 | | 2 | 39(-1.6) | -40 | [-9] | [-7] | [-4] | -73 | 10 | DT | 0 | OpenShort | | (-8) | 0 | -12 | 7 | -8 | -1.3,10 | 56 | | 10 | Dec/19 | 13 | 108.25 | 108.47 | 107.85(-0.06) | 107.54(-0.02) | 107.28(-0.07) | 107.37 | -0.9 | | 2 | 41(-1.6) | -30 | [-9] | [-16] | [6] | -73 | 3 | DP | 0.2 | OpenShort | | (-9) | -11 | 14 | 8 | -3 | -1.2,7 | 56 | | | | |
| 11 | Dec/19 | 12 | 108.25 | 108.47 | 107.91(-0.06) | 107.56(-0.08) | 107.35(-0.12) | 107.27 | -1 | | 2 | 42(0.4) | -35 | [-9] | [-28] | [3] | -86 | -30 | DP | -0.2 | OpenShort | | (-9) | -18 | 8 | 2 | -4 | -1.5,2 | 56 | | 12 | Dec/19 | 11 | 108.25 | 108.47 | 107.98(-0.06) | 107.65(-0.08) | 107.48(-0.12) | 107.22 | -1 | | 2 | 42(1.7) | -50 | [-9] | [-28] | [-4] | -95 | -40 | DT | -0.6 | OpenShort | | (-11) | -18 | -5 | -11 | -7 | -1.8,0 | 56 | | 13 | Dec/19 | 10 | 108.25 | 108.47 | 108.04(-0.07) | 107.74(-0.08) | 107.61(-0.1) | 107.25 | -1 | | 2 | 40(1.5) | -50 | [-11] | [-26] | [-6] | -97 | -25 | DT | -0.9 | OpenShort | | (-9) | -15 | -8 | -16 | -14 | -2,3 | 56 | | 14 | Dec/19 | 9 | 108.25 | 108.47 | 108.12(-0.07) | 107.83(-0.08) | 107.72(-0.06) | 107.3 | -1 | | 2 | 39(1) | -50 | [-11] | [-19] | [-23] | -91 | -25 | DT | -1.1 | HoldShort? | | (-9) | -9 | -59 | -11 | -18 | -2.1,12 | 56 | | 15 | Dec/16 | 15 | 108.21 | 108.66 | 108.2(-0.06) | 107.92(-0.01) | 107.79(0.01) | 107.72 | -0.4 | | 3 | 38(0.6) | -40 | [-9] | [-4] | [-8] | -62 | 23 | DT | -0.2 | OpenShort? | | (-9) | 2 | -24 | 5 | -12 | -1.3,21 | 55 | | | | |
| 16 | Dec/16 | 13 | 108.21 | 108.66 | 108.27(-0.06) | 107.93(-0.03) | 107.78(-0.05) | 107.89 | -0.3 | | 3 | 37(-2.6) | -35 | [-9] | [-15] | [2] | -49 | 8 | DP | 0.3 | OpenShort | | (-9) | -8 | -2 | 11 | 3 | -0.9,24 | 55 | | 17 | Dec/16 | 12 | 108.21 | 108.66 | 108.33(-0.06) | 107.96(-0.06) | 107.83(-0.04) | 107.9 | -0.3 | | 3 | 40(-1.7) | -25 | [-9] | [-15] | [7] | -59 | 10 | DP | 0.2 | OpenShort | | (-9) | -6 | 15 | 10 | 9 | -1,16 | 55 | | 18 | Dec/16 | 11 | 108.21 | 108.66 | 108.39(-0.06) | 108.02(-0.05) | 107.87(-0.07) | 107.79 | -0.4 | | 3 | 41(-1) | -20 | [-9] | [-19] | [4] | -76 | -17 | DP | -0.2 | OpenShort | | (-9) | -11 | 17 | -8 | -5 | -1.3,7 | 55 | | 19 | Dec/16 | 10 | 108.21 | 108.66 | 108.46(-0.04) | 108.07(-0.08) | 107.95(-0.08) | 107.67 | -0.5 | | 3 | 42(3.5) | -10 | [-6] | [-22] | [0] | -83 | -50 | DT | -0.6 | OpenShort | | (-11) | -12 | 6 | -7 | -8 | -1.7,10 | 55 | | 20 | Dec/16 | 9 | 108.21 | 108.66 | 108.5(-0.04) | 108.16(-0.09) | 108.04(-0.05) | 107.63 | -0.5 | | 3 | 39(4.6) | -40 | [-6] | [-18] | [-29] | -89 | -52 | DT | -1 | OpenShort? | | (-6) | -8 | -77 | -8 | -19 | -2.1,14 | 55 | | | | |
| 21 | Dec/15 | 15 | 108.17 | 108.92 | 108.54(-0.02) | 108.26(-0.04) | 108.04(0) | 108.18 | 0 | | 8 | 34(2.5) | 40 | [-3] | [-5] | [6] | -52 | -10 | RG | 0.2 | Wait? | | (-3) | 0 | 12 | 9 | 6 | -1,23 | 56 | | 22 | Dec/15 | 14 | 108.17 | 108.92 | 108.56(-0.03) | 108.3(-0.05) | 108.09(-0.07) | 108.09 | -0.1 | | 8 | 32(1.4) | 10 | [-5] | [-17] | [-2] | -62 | -27 | RG | 0 | Wait | | (-5) | -11 | -11 | 13 | -5 | -1.3,21 | 56 | | 23 | Dec/15 | 12 | 108.17 | 108.92 | 108.59(-0.02) | 108.35(-0.06) | 108.17(-0.03) | 108.17 | 0 | | 8 | 30(1.3) | 30 | [-3] | [-11] | [3] | -65 | -27 | RG | 0 | Wait | | (-3) | -5 | 6 | 7 | -1 | -1.2,15 | 56 | | 24 | Dec/15 | 11 | 108.17 | 108.92 | 108.61(-0.03) | 108.41(-0.06) | 108.2(-0.06) | 108.13 | -0 | | 8 | 29(1.3) | 30 | [-5] | [-16] | [10] | -78 | -25 | RG | -0.2 | Wait | | (-5) | -9 | 35 | -7 | -2 | -1.4,7 | 56 | | 25 | Dec/15 | 10 | 108.17 | 108.92 | 108.64(-0.03) | 108.48(-0.11) | 108.27(-0.14) | 107.88 | -0.3 | | 8 | 28(4.6) | -10 | [-5] | [-32] | [-18] | -102 | -75 | DT | -1.2 | HoldShort | | (-6) | -21 | -45 | -6 | -17 | -2.4,8 | 56 | | | | |
| 26 | Dec/15 | 9 | 108.17 | 108.92 | 108.67(-0.03) | 108.6(-0.08) | 108.42(-0.07) | 108.2 | 0 | | 8 | 23(2) | -15 | [-5] | [-19] | [-17] | -87 | -27 | DT | -0.8 | OpenShort? | | (-3) | -11 | -42 | -11 | -8 | -1.8,8 | 56 | | 27 | Dec/14 | 15 | 108.12 | 109.05 | 108.67(0) | 108.69(-0.06) | 108.42(0) | 108.5 | 0.3 | | 11 | 21(0) | 50 | [0] | [-4] | [10] | -57 | -20 | RG | 0 | Wait? | | (-2) | 0 | 32 | -3 | 0 | -0.8,13 | 57 | | 28 | Dec/14 | 14 | 108.12 | 109.05 | 108.7(-0.03) | 108.75(-0.08) | 108.5(-0.11) | 108.27 | 0.1 | | 11 | 21(2.4) | -10 | [-5] | [-24] | [-17] | -84 | -38 | DT | -0.9 | OpenShort | | (-3) | -17 | -39 | -14 | -14 | -1.8,11 | 57 | | 29 | Dec/14 | 13 | 108.12 | 109.05 | 108.73(-0.01) | 108.75(0) | 108.62(-0.07) | 108.55 | 0.4 | | 11 | 19(0.4) | 25 | [-2] | [-11] | [-5] | -53 | -28 | RG | -0.3 | Wait | | (-2) | -11 | -8 | -8 | -19 | -0.8,17 | 57 | | 30 | Dec/14 | 12 | 108.12 | 109.05 | 108.74(-0.01) | 108.84(0.01) | 108.7(-0.08) | 108.6 | 0.4 | | 11 | 18(0.1) | 30 | [-2] | [-11] | [-3] | -49 | -20 | RG | -0.5 | Wait | | (-2) | -12 | 3 | -19 | -14 | -0.7,19 | 57 | | | | |
| 31 | Dec/14 | 11 | 108.12 | 109.05 | 108.75(-0.02) | 108.84(0) | 108.79(-0.09) | 108.58 | 0.4 | | 11 | 18(-0.2) | 10 | [-3] | [-14] | [-6] | -43 | -23 | RG | -1 | SmallLong | | (-2) | -14 | -2 | -27 | -16 | -0.8,27 | 57 | | 32 | Dec/14 | 10 | 108.12 | 109.05 | 108.77(-0.04) | 108.84(0) | 108.89(-0.09) | 108.59 | 0.4 | | 11 | 18(-2.8) | -20 | [-6] | [-15] | [-14] | -28 | -2 | DT | -1.4 | OpenShort | | (-3) | -14 | -24 | -27 | -16 | -0.8,42 | 57 | | 33 | Dec/13 | 15 | 108.05 | 109.05 | 108.81(-0.03) | 108.83(0.01) | 108.99(-0.07) | 108.76 | 0.6 | | 14 | 21(-1.4) | -5 | [-5] | [-9] | [-11] | 9 | 13 | RG | -0.9 | SmallLong? | | (-6) | -11 | -24 | -15 | -9 | -0.2,64 | 63 | | 34 | Dec/13 | 14 | 108.05 | 109.05 | 108.84(-0.02) | 108.82(0.02) | 109.07(0.08) | 108.93 | 0.7 | | 14 | 23(-1.8) | 40 | [-3] | [15] | [-5] | 37 | 50 | RG | -0.5 | Wait | | (-3) | 12 | -20 | 5 | 7 | 0.3,79 | 63 | | 35 | Dec/13 | 13 | 108.05 | 109.05 | 108.86(-0.02) | 108.8(0.06) | 108.98(0.11) | 109.07 | 0.9 | | 14 | 24(-1.8) | 50 | [-3] | [23] | [2] | 54 | 68 | UR | 0.3 | SmallShort | | (-2) | 17 | -5 | 17 | 6 | 0.7,86 | 63 | | | | |
| 36 | Dec/13 | 12 | 108.05 | 109.05 | 108.88(-0.01) | 108.74(0.04) | 108.86(0.07) | 109.1 | 0.9 | | 14 | 26(-1.5) | 50 | [-2] | [16] | [9] | 53 | 48 | UR | 0.8 | SmallShort | | (-3) | 11 | 2 | 43 | 14 | 0.7,85 | 63 | | 37 | Dec/13 | 11 | 108.05 | 109.05 | 108.89(-0.02) | 108.7(0.04) | 108.78(0.09) | 109.09 | 0.9 | | 14 | 28(-1.6) | 50 | [-3] | [18] | [2] | 21 | 62 | UR | 0.9 | SmallShort | | (-2) | 14 | -12 | 30 | 14 | 0.6,56 | 63 | | 38 | Dec/13 | 10 | 108.05 | 109.05 | 108.91(-0.01) | 108.66(0.05) | 108.68(0.1) | 109.18 | 1 | | 14 | 29(-1) | 50 | [-2] | [21] | [40] | 4 | 55 | UR | 1.4 | SmallShort | | (-3) | 15 | 102 | 23 | 20 | 0.8,34 | 63 | | 39 | Dec/12 | 15 | 107.93 | 108.87 | 108.92(-0.05) | 108.61(-0.04) | 108.57(-0.05) | 108.45 | 0.4 | | 11 | 30(0.8) | 5 | [-8] | [-11] | [-4] | -77 | -2 | RG | -0.3 | Wait? | | (-8) | -8 | -9 | -3 | -4 | -1.3,6 | 64 | | 40 | Dec/12 | 13 | 107.93 | 108.87 | 108.97(-0.04) | 108.65(-0.03) | 108.62(0.01) | 108.52 | 0.5 | | 11 | 30(0.9) | 20 | [-6] | [-1] | [-5] | -70 | 3 | RG | -0.3 | Wait | | (-8) | 2 | -15 | 1 | -3 | -1.2,10 | 64 | | | | |
| 41 | Dec/12 | 12 | 107.93 | 108.87 | 109.01(-0.03) | 108.68(-0.03) | 108.61(-0.01) | 108.63 | 0.6 | | 11 | 29(0.4) | 40 | [-5] | [-4] | [2] | -64 | -3 | RG | 0.1 | Wait | | (-5) | -2 | 3 | 3 | 6 | -1.1,14 | 64 | | 42 | Dec/12 | 11 | 107.93 | 108.87 | 109.04(-0.04) | 108.71(-0.07) | 108.62(-0.02) | 108.61 | 0.6 | | 11 | 28(1) | 25 | [-6] | [-9] | [2] | -67 | -4 | RG | -0 | Wait | | (-5) | -3 | -2 | 12 | 8 | -1.3,16 | 64 | | 43 | Dec/12 | 10 | 107.93 | 108.87 | 109.08(-0.02) | 108.79(-0.06) | 108.64(-0.02) | 108.62 | 0.6 | | 11 | 27(1.4) | 40 | [-3] | [-7] | [-3] | -73 | -25 | RG | -0.1 | Wait | | (-6) | -3 | -14 | 8 | -1 | -1.4,12 | 64 | | 44 | Dec/12 | 9 | 107.93 | 108.87 | 109.1(-0.02) | 108.86(-0.06) | 108.66(-0.02) | 108.72 | 0.6 | | 11 | 26(1) | 50 | [-3] | [-7] | [13] | -72 | -15 | RG | 0.2 | Wait? | | (-3) | -3 | 32 | 9 | 5 | -1.2,8 | 64 | | 45 | Dec/9 | 15 | 107.87 | 108.77 | 109.12(-0.04) | 108.92(-0.08) | 108.68(-0.06) | 108.49 | 0.5 | | 11 | 25(3.1) | 0 | [-6] | [-16] | [-9] | -103 | -35 | RG | -0.6 | Wait? | | (-6) | -9 | -26 | 0 | -8 | -2.1,0 | 67 | | | | |
| 46 | Dec/9 | 14 | 107.87 | 108.77 | 109.16(-0.01) | 109.01(-0.07) | 108.74(-0.06) | 108.67 | 0.7 | | 11 | 22(1.7) | 40 | [-2] | [-14] | [-2] | -98 | -45 | BT | -0.3 | OpenLong | | (-3) | -9 | -3 | 0 | -12 | -1.9,0 | 67 | | 47 | Dec/9 | 13 | 107.87 | 108.77 | 109.17(-0.02) | 109.09(-0.06) | 108.81(-0.13) | 108.69 | 0.7 | | 11 | 20(2) | 20 | [-3] | [-24] | [-4] | -100 | -53 | BT | -0.5 | OpenLong | | (-3) | -20 | -6 | -10 | -7 | -2,0 | 67 | | 48 | Dec/9 | 12 | 107.87 | 108.77 | 109.19(-0.01) | 109.16(-0.06) | 108.95(-0.1) | 108.73 | 0.7 | | 11 | 18(0.7) | 20 | [-2] | [-19] | [-11] | -103 | -55 | RG | -1 | SmallLong | | (-3) | -15 | -11 | -34 | -16 | -2.1,0 | 67 | | 49 | Dec/9 | 11 | 107.87 | 108.77 | 109.19(0) | 109.23(-0.06) | 109.06(-0.1) | 108.81 | 0.8 | | 11 | 17(0.2) | 35 | [0] | [-19] | [-7] | -98 | -65 | DR | -1.2 | HoldShort | | (0) | -15 | -2 | -33 | -12 | -1.9,0 | 67 | | 50 | Dec/9 | 10 | 107.87 | 108.77 | 109.19(0) | 109.3(-0.04) | 109.17(-0.1) | 108.82 | 0.8 | | 11 | 17(0.5) | 25 | [0] | [-17] | [-14] | -69 | -55 | DR | -1.7 | OpenShort | | (0) | -15 | -26 | -23 | -20 | -1.8,26 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|