Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $124.2900      One month high (close): $126.0900

TIP Daily Change: 0.26%   Daily StdDev 0.35%   TIP EMA_5_Trend: 0.09%   10Minute StdDev: $0.2513

Latest Price :  $126.09(0.26%)

Fri. Mar 26, 2021($0.1)   Thu. Mar 25, 2021($0.1)   Wed. Mar 24, 2021($0.1)   Tue. Mar 23, 2021($0.1)   Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.1)   Thu. Mar 18, 2021($0.3)   Wed. Mar 17, 2021($0.2)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.07%(44%)   Avg negative next hour return: -3.61%(56%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2415   125.4  125.46  125.63(0.04 125.82(0.03 125.93(0.03126.041.3    348(-1.1)50[11][16][5]952UT0.5HoldLong?    (10)910481.8,10057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.82(hourly_sma_10 -0.17%)   125.63(hourly_sma_20 -0.33%)   125.46(daily_ema_10 -0.46%)   125.4(daily_ema_20 -0.51%)  
Resistance Levels:
 
2Mar/2414   125.4  125.46  125.59(0.05 125.78(0.03 125.89(0.041261.2    349(-6.4)50[14][20][8]93-5UT0.5HoldLong    (13)1120371.7,10057
3Mar/2413   125.4  125.46  125.53(0.04 125.75(0.03 125.84(0.03125.921.1    355(-3.6)50[11][16][5]852UT0.3HoldLong    (13)9170-21.4,10057
4Mar/2412   125.4  125.46  125.48(0.04 125.71(0.03 125.8(0.04125.860.9    359(-3.4)50[11][19][1]834UT0.2HoldLong    (13)113031.3,10057
5Mar/2411   125.4  125.46  125.43(0.05 125.67(0.03 125.75(0.03125.850.9    362(-3.8)50[14][17][3]85-7UT0.3HoldLong    (17)97331.4,10057
 
6Mar/2410   125.4  125.46  125.37(0.05 125.63(0.03 125.71(0.03125.820.9    366(-4.3)50[14][17][6]853UT0.3HoldLong    (13)913371.4,10057
7Mar/249   125.4  125.46  125.31(0.05 125.59(0.03 125.68(0.03125.770.8    370(-2.9)50[14][17][7]823UT0.3HoldLong?    (17)920031.3,9957
8Mar/2315   125.38  125.43  125.25(0.04 125.55(0.02 125.65(0.03125.690.6    073(-3.2)50[11][15][5]7712UT0.1HoldLong?    (17)917-4-21.2,9750
9Mar/2314   125.38  125.43  125.2(0.04 125.52(0.03 125.62(0.03125.630.5    077(0.2)40[11][16][-1]772CR0OpenShort    (13)90-421.2,9750
10Mar/2313   125.38  125.43  125.16(0.04 125.49(0.04 125.58(0.02125.630.5    076(1.4)35[11][15][-3]8210CR0.1OpenShort    (13)6-7-2-11.3,9950
 
11Mar/2312   125.38  125.43  125.11(0.03 125.44(0.04 125.56(0.04125.660.6    075(4)45[9][20][3]8823UT0.3OpenLong    (13)117-051.5,10050
12Mar/2311   125.38  125.43  125.07(0.03 125.39(0.07 125.51(0.04125.630.5    071(4.2)50[9][24][9]8923UT0.4OpenLong    (10)1127-321.6,9950
13Mar/2310   125.38  125.43  125.03(0.03 125.31(0.05 125.46(0.03125.530.3    067(4.1)50[9][19][6]8920UT0.2OpenLong    (10)920-411.6,9950
14Mar/239   125.38  125.43  124.99(0.02 125.24(0.05 125.42(0.03125.460.2    063(3.9)20[6][18][-2]8929CR0.1OpenShort?    (7)9-7-011.6,9950
15Mar/2215   125.38  125.39  124.96(0.02 125.18(0.06 125.39(0.05125.490.2    059(5.7)40[6][26][7]9834UT0.4OpenLong?    (7)1417361.9,10046
 
16Mar/2214   125.38  125.39  124.93(-0.01 125.11(0.07 125.33(0.05125.430.1    053(-3.2)-10[-3][25][7]10059UR0.4SmallShort    (7)1417622,10046
17Mar/2213   125.38  125.39  124.94(-0.01 125.03(0.06 125.27(0.09125.37-0    056(-2.9)-5[-3][35][3]9058UR0.4SmallShort    (-3)2601461.6,10046
18Mar/2212   125.38  125.39  124.95(0.01 124.95(0.06 125.16(0.08125.37-0    059(2.5)40[3][34][12]8838UT0.7OpenLong    (-3)232323101.5,10046
19Mar/2211   125.38  125.39  124.94(0.01 124.88(0.04 125.07(0.07125.28-0.2    057(1.4)40[3][28][14]8336UT0.8OpenLong    (3)202333131.3,10046
20Mar/2210   125.38  125.39  124.94(-0)  124.83(0.04 124.98(0.07125.19-0.4    055(-0.4)20[-0][27][12]4935UR0.8SmallShort    (0)202027131,7446
 
21Mar/229   125.38  125.39  124.93(-0.01 124.78(0.02 124.89(0.08125.12-0.5    056(-2.1)25[-3][26][30]1946UR0.9SmallShort?    (-3)237323150.7,5146
22Mar/1915   125.4  125.3  124.94(-0.02 124.76(0.01 124.79(0.04124.84-1.1    -358(0)-25[-6][10][-2]-1716RG0.2Wait?    (-7)11-17175-0.4,4347
23Mar/1914   125.4  125.3  124.97(-0.03 124.76(0)  124.74(0.04124.9-1    -358(-6.5)-45[-9][8][8]-3325UR0.6SmallShort    (-7)1213175-0.2,2247
24Mar/1913   125.4  125.3  125.01(-0.03 124.76(-0)  124.69(0.01124.85-1.1    -364(-3.8)-25[-9][-0][14]-5119UR0.5SmallShort    (-10)333119-0.5,1247
25Mar/1912   125.4  125.3  125.04(-0.04 124.75(-0.01 124.67(-0.01124.73-1.3    -368(-2.7)-35[-12][-8][11]-6913DP0.2OpenShort    (-13)-3306-2-0.9,447
 
26Mar/1911   125.4  125.3  125.09(-0.03 124.76(-0.08 124.68(-0.04124.62-1.6    -371(0.3)-50[-9][-27][1]-83-22DP-0.2OpenShort    (-13)-120-010-1.3,047
27Mar/1910   125.4  125.3  125.13(-0.04 124.86(-0.07 124.72(-0.03124.62-1.6    -370(0.4)-50[-12][-23][-2]-85-11DT-0.3HoldShort    (-13)-9-712-1.4,047
28Mar/199   125.4  125.3  125.19(-0.04 124.95(-0.04 124.75(-0.04124.65-1.5    -370(0.9)-50[-12][-22][-10]-88-13DT-0.3HoldShort?    (-13)-12-27-1-9-1.5,047
29Mar/1815   125.45  125.34  125.24(-0.03 125(-0.03 124.8(-0.01124.75-1.3    -669(5.7)-50[-9][-12][0]-82-16DT-0.1OpenShort?    (-13)-305-8-1.4,342
30Mar/1814   125.45  125.34  125.28(-0.03 125.04(-0.04 124.82(-0.02124.75-1.3    -663(4.3)-50[-9][-16][-9]-87-18DT-0.2OpenShort    (-13)-6-274-8-1.6,342
 
31Mar/1813   125.45  125.34  125.31(-0.02 125.09(-0.04 124.85(-0.11124.85-1.1    -659(3.3)-50[-6][-42][6]-85-47DP0OpenShort    (-7)-3220-2-3-1.5,342
32Mar/1812   125.45  125.34  125.33(-0.02 125.13(-0.05 124.99(-0.12124.77-1.3    -656(5.3)-50[-6][-46][-10]-98-49DT-0.7OpenShort    (-7)-35-20-13-10-1.9,042
33Mar/1811   125.45  125.34  125.36(-0.01 125.19(-0.06 125.14(-0.05124.85-1.1    -651(4.5)-50[-3][-26][-8]-98-42DT-1.1OpenShort    (-7)-15-3-38-6-1.9,042
34Mar/1810   125.45  125.34  125.38(-0.01 125.27(-0.05 125.2(-0.05124.86-1.1    -646(4.7)-50[-3][-25][-9]-78-42DT-1.4OpenShort    (-7)-15-13-22-10-2.1,2542
35Mar/189   125.45  125.34  125.39(-0.01 125.34(-0.05 125.26(-0.05124.91-1    -641(3.5)-50[-3][-25][-59]-58-42DT-1.6OpenShort?    (-7)-15-1774-14-2.2,4742
 
36Mar/1715   125.54  125.4  125.4(0.02 125.34(0)  125.33(0.04125.570.1    -638(2.5)15[6][13][9]171UT1.2OpenLong?    (7)12132490.8,4760
37Mar/1714   125.54  125.4  125.38(0.02 125.41(-0.01 125.28(0.03125.52-0    -635(-3.1)40[6][9][34]-11-1UT1.2OpenLong    (7)997980.7,2260
38Mar/1713   125.54  125.4  125.35(0.01 125.42(-0.05 125.24(-0.07125.16-0.7    -638(-1.7)-35[3][-29][-4]-69-45DR-0.4OpenShort    (3)-210-23-5-0.9,460
39Mar/1712   125.54  125.4  125.35(0)  125.48(-0.04 125.33(-0.07125.16-0.7    -640(-1.1)-50[0][-28][-11]-55-26DR-0.7OpenShort    (3)-21-17-26-8-0.8,1560
40Mar/1711   125.54  125.4  125.35(0)  125.53(-0.01 125.41(-0.06125.22-0.6    -641(-1.4)-50[0][-20][-16]-39-24DR-0.8OpenShort    (3)-18-27-35-14-0.5,2460
 
41Mar/1710   125.54  125.4  125.32(0.01 125.54(0.01 125.49(-0.04125.32-0.4    -643(-1.4)-35[3][-10][-7]1-18DR-0.7OpenShort    (3)-12-7-20-130,5160
42Mar/179   125.54  125.4  125.31(0.01 125.53(0.01 125.54(-0.05125.34-0.3    -644(-1.3)-50[3][-14][-28]22-20DR-0.8OpenShort?    (7)-15-73-15-120.1,6960
43Mar/1615   125.6  125.4  125.29(0.01 125.52(0.03 125.61(-0.01125.620    -645(6.5)-30[3][1][6]6719RG0Wait?    (7)-3171-21.3,8449
44Mar/1614   125.6  125.4  125.27(-0.02 125.48(0.03 125.63(-0.01125.56-0.1    -639(-5.6)-50[-6][-1][-5]6136DT-0.3OpenShort    (7)-3-13-4-21.1,8349
45Mar/1613   125.6  125.4  125.29(-0.02 125.44(0.04 125.64(0.04125.610    -644(-4.4)-50[-6][16][3]6657UR-0.1SmallShort    (-7)127401.1,8849
 
46Mar/1612   125.6  125.4  125.31(-0.02 125.39(0.03 125.59(0.05125.58-0    -649(-4.9)-50[-6][17][-5]6550RG-0Wait    (-7)15-231330.9,9249
47Mar/1611   125.6  125.4  125.33(-0.01 125.35(0.06 125.52(0.07125.670.1    -654(-2.1)-45[-3][28][1]7355UR0.4SmallShort    (-7)21-102461,9849
48Mar/1610   125.6  125.4  125.33(-0)  125.28(0.06 125.44(0.08125.710.2    -656(-2)-10[-0][32][11]5548UR0.7SmallShort    (-3)242018101,8049
49Mar/169   125.6  125.4  125.36(-0.01 125.2(0.05 125.34(0.07125.630    -658(-1.7)-10[-3][27][27]2545UR0.8SmallShort?    (-3)21738140.7,5749
50Mar/1515   125.66  125.41  125.37(-0.02 125.14(0.02 125.25(0.04125.36-0.4    -960(-1)-50[-6][13][11]227UR0.3SmallShort?    (-7)123017-0,5247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA