Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $120.2300      One month high (close): $122.3700

TIP Daily Change: 0.1%   Daily StdDev 1.05%   TIP EMA_5_Trend: -0.13%   10Minute StdDev: $0.4882

Latest Price :  $121.13(0.1%)

Wed. May 6, 2020($0.2)   Tue. May 5, 2020($0.1)   Mon. May 4, 2020($0.2)   Fri. May 1, 2020($0.6)   Thu. Apr 30, 2020($0.2)   Wed. Apr 29, 2020($0.1)   Tue. Apr 28, 2020($0.1)   Mon. Apr 27, 2020($0.2)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/415   121.43  121.61  121.28(-0.04 121.07(0.02 (-0) 121.1-0.5    175(-6.2)-0[-4][0][1]-1630UR-0SmallShort?    (-5)-026-7-0.4,4442

Daily Trend: %
Up Forces: 121.61(daily_ema_10 0.42%)  
Down Forces:
Support Levels:
Resistance Levels: 121.28(weak_hourly_sma_20 0.15%)   121.43(daily_ema_20 0.27%)  
 
2May/414   121.43  121.61  121.33(-0.05 121.04(0.02 121.12(-0.04121.07-0.6    181(-5.7)-10[-5][-4][-0]-2821DT-0.1OpenShort    (-5)-4-202-0.5,3542
3May/413   121.43  121.61  121.39(-0.05 121.02(0.03 121.12(0) 121.09-0.5    187(-3.8)-10[-5][1][-2]-3130RG-0.1Wait    (-5)0-42-7-0.6,3442
4May/412   121.43  121.61  121.45(-0.05 120.98(0.02 121.15(0.05121.14-0.5    191(-3.9)5[-5][5][-1]-3332RG-0Wait    (-4)5-537-0.6,3242
5May/411   121.43  121.61  121.51(-0.04 120.95(-0.03 121.09(0.05121.2-0.4    195(-3)10[-4][3][5]-2922UR0.2SmallShort    (-5)561116-0.5,3442
 
6May/410   121.43  121.61  121.56(-0.05 120.99(-0.05 121.02(0.05121.13-0.5    198(-2.2)5[-5][2][0]-3822RG0.2Wait    (-5)5-111320-0.7,3042
7May/49   121.43  121.61  121.62(-0.05 121.06(-0.06 120.96(0.07121.26-0.3    1100(-2.4)20[-5][3][10]-4338UR0.5SmallShort?    (-5)7161320-0.6,2242
8May/115   121.44  121.54  121.68(-0.05 121.13(-0.08 120.88(0.06121.05-0.6    1102(0.2)15[-5][1][8]-6214UR0.3SmallShort?    (-6)6171010-1,1345
9May/114   121.44  121.54  121.74(-0.06 121.23(-0.1 120.81(-0.01120.83-1    1102(3.7)-10[-6][-7][0]-78-13DT0OpenShort    (-7)-1-27-1-1.4,745
10May/113   121.44  121.54  121.82(-0.06 121.35(-0.11 120.82(-0.1120.86-0.9    199(5.2)-10[-6][-16][3]-82-46DP0.1OpenShort    (-7)-10413-7-1.6,845
 
11May/112   121.44  121.54  121.89(-0.06 121.48(-0.12 120.95(-0.17120.81-1    193(8.2)-20[-6][-23][0]-93-72DT-0.2OpenShort    (-7)-16-316-16-1.9,545
12May/111   121.44  121.54  121.96(-0.06 121.62(-0.12 121.15(-0.2120.85-1    185(10.3)-15[-6][-26][4]-100-80BT-0.6OpenLong    (-6)-191110-17-2.1,345
13May/110   121.44  121.54  122.03(-0.06 121.76(-0.12 121.39(-0.21120.72-1.2    175(17.9)-35[-6][-27][-6]-120-103DT-1.4HoldShort    (-7)-20-10-1-20-2.8,045
14May/19   121.44  121.54  122.1(-0.06 121.91(-0.12 121.65(-0.19120.84-1    157(24.3)-50[-6][-25][-23]-140-88DT-2.3HoldShort?    (-6)-18-52-17-20-3.6,045
15Apr/3015   121.42  121.51  122.17(-0.03 122.06(-0.06 121.89(-0.11121.50.1    233(12.6)-15[-3][-14][-12]-131-47DT-1.9HoldShort?    (-3)-11-27-11-16-3.3,249
 
16Apr/3014   121.42  121.51  122.21(-0.01 122.13(-0.04 122.02(-0.06121.840.6    220(3.5)10[-1][-7][-7]-118-34RG-1.4SmallLong    (-2)-6-15-6-9-2.8,249
17Apr/3013   121.42  121.51  122.21(-0)  122.18(-0.03 122.09(-0.04122.040.9    217(0.7)10[-0][-5][-2]-88-20DR-0.5HoldShort    (0)-42-15-2-1.6,249
18Apr/3012   121.42  121.51  122.22(-0.01 122.22(-0.02 122.14(-0.03122.020.9    216(1.6)0[-1][-4][-6]-98-17RG-1.2SmallLong    (0)-3-1-28-7-1.9,049
19Apr/3011   121.42  121.51  122.22(-0)  122.25(-0.03 122.18(-0.04122.030.9    214(1.6)-5[-0][-5][-11]-99-30DR-1.6HoldShort    (-1)-4-11-40-7-2.1,449
20Apr/3010   121.42  121.51  122.24(0.01 122.28(-0.01 122.23(-0.02122.171.1    213(-1.1)5[1][-2][-4]-44-26DR-0.7OpenShort    (0)-2-2-20-2-0.8,2649
 
21Apr/309   121.42  121.51  122.23(0.01 122.28(-0)  122.25(-0.02122.21.2    214(-1.6)5[1][-1][-6]-15-16DR-0.6OpenShort?    (1)-2-6-21-5-0.3,4349
22Apr/2915   121.29  121.5  122.22(0.01 122.28(0)  122.28(-0.02122.271.1    415(3.5)25[1][-1][-1]20-16DR-0.1OpenShort?    (1)-25-11-40.5,5764
23Apr/2914   121.29  121.5  122.22(0)  122.28(0)  122.3(-0.02122.211    412(0)10[0][-1][-6]16-5DR-0.8OpenShort    (1)-2-7-19-40,6664
24Apr/2913   121.29  121.5  122.21(0.01 122.3(0.01 122.32(-0.01122.31.1    412(-0.4)20[1][0][-2]48-4DR-0.2OpenShort    (1)-12-13-30.8,7864
25Apr/2912   121.29  121.5  122.2(0.02 122.29(0.01 122.32(-0) 122.281.1    412(-1.1)25[2][2][-3]54-10CR-0.5HoldShort    (1)-0-4-800.7,8664
 
26Apr/2911   121.29  121.5  122.18(0.02 122.28(0.03 122.35(0.02122.331.1    413(-2.1)30[2][4][-2]73-5CR-0.2HoldShort    (2)2-3-5-21.2,9364
27Apr/2910   121.29  121.5  122.15(0.03 122.25(0.02 122.33(0.03122.371.2    415(-2.9)25[3][5][1]87-3UT0.3HoldLong    (2)33121.6,9764
28Apr/299   121.29  121.5  122.12(0.03 122.22(0.01 122.3(0.02122.331.1    418(-2.7)25[3][4][-0]77-5UT0.2HoldLong?    (2)2-2021.2,9764
29Apr/2815   121.09  121.49  122.08(0.03 122.21(0.02 122.27(0.03122.361.1    521(3.2)35[3][5][2]88-3UT0.5OpenLong?    (3)32561.5,10057
30Apr/2814   121.09  121.49  122.05(0.03 122.19(0.02 122.23(0.02122.331.1    518(-1.3)35[3][4][3]85-5UT0.5HoldLong    (3)26471.4,10057
 
31Apr/2813   121.09  121.49  122.01(0.03 122.16(0.02 122.21(0.04122.261    519(-0.2)35[3][6][2]77-1UT0.2HoldLong    (3)443-21.1,9957
32Apr/2812   121.09  121.49  121.98(0.02 122.14(0.02 122.17(0.02122.211    519(0.2)25[2][4][1]735UT0.2OpenLong    (2)22021,9857
33Apr/2811   121.09  121.49  121.96(0.03 122.14(-0)  122.17(0) 122.191    519(-1.6)30[3][2][1]72-10UT0.2OpenLong    (2)01541,9757
34Apr/2810   121.09  121.49  121.92(0.02 122.12(0.01 122.17(-0) 122.180.9    521(-0.3)20[2][2][-1]690CR0.2HoldShort    (3)-0-2-221.1,9157
35Apr/289   121.09  121.49  121.89(0.02 122.11(0.02 122.15(0.03122.211    521(0.8)30[2][5][4]7217UT0.2OpenLong?    (2)313-321.3,8957
 
36Apr/2715   120.89  121.44  121.87(0.02 122.08(0.02 122.12(0.01122.050.9    420(1)30[2][3][-3]58-8CR-0.3HoldShort?    (2)1-5-7-70.8,8854
37Apr/2714   120.89  121.44  121.84(0.02 122.06(0.04 122.11(0.01122.111    419(-0.2)15[2][4][-2]742CR0HoldShort    (2)1-63-61.1,9654
38Apr/2713   120.89  121.44  121.81(0.03 122.01(0.04 122.11(0) 122.181    419(-0.3)25[3][3][1]82-0UT0.3HoldLong    (3)00501.5,9454
39Apr/2712   120.89  121.44  121.77(0.03 121.96(0.05 122.1(0.02122.181    420(0.4)30[3][5][4]795UT0.3HoldLong    (3)210151.7,8654
40Apr/2711   120.89  121.44  121.73(0.04 121.9(0.04 122.07(0.02122.060.9    419(-2)30[4][5][-1]65-4CR-0HoldShort    (2)23-11-11.4,8054
 
41Apr/2710   120.89  121.44  121.68(0.04 121.85(0.02 122.05(0.04122.020.9    421(-3.1)30[4][6][-1]68-0CR-0.1HoldShort    (4)4-1-871.3,8554
42Apr/279   120.89  121.44  121.63(0.05 121.82(0.02 122(0.06122.030.9    424(-1.4)30[5][8][-4]76-5CR0.1OpenShort?    (5)6-13-371.3,9354
43Apr/2415   120.8  121.42  121.57(0.05 121.8(0.06 121.93(0.09122.191.1    626(0.1)50[5][14][6]9823UT0.8HoldLong?    (6)9119111.9,10055
44Apr/2414   120.8  121.42  121.51(0.05 121.72(0.04 121.82(0.07122.051    626(-0.4)50[5][11][5]938UT0.7HoldLong    (4)781381.7,10055
45Apr/2413   120.8  121.42  121.45(0.04 121.68(0.02 121.73(0.06121.950.9    626(0)50[4][9][6]8515UT0.7HoldLong    (5)61111111.6,9555
 
46Apr/2412   120.8  121.42  121.4(0.03 121.65(0.02 121.66(0.02121.810.8    626(-0.2)45[3][4][5]725UT0.5OpenLong    (4)212471.3,8955
47Apr/2411   120.8  121.42  121.36(0.03 121.63(0.01 121.63(-0.02121.660.7    626(-0.3)30[3][0][0]55-15UT0.1OpenLong    (3)-23-2-30.9,8255
48Apr/2410   120.8  121.42  121.32(0.02 121.61(0.02 121.66(0.03121.620.7    627(0)35[2][5][2]537UT-0.1OpenLong    (2)3-218-20.9,8055
49Apr/249   120.8  121.42  121.29(0.03 121.59(0.02 121.63(0.01121.640.7    627(0)40[3][3][5]612UT0OpenLong?    (3)1720-21.1,8355
50Apr/2315   120.68  121.34  121.26(0.04 121.56(0.04 121.62(-0.02121.560.7    627(-1.1)35[4][2][-1]61-25CR-0.2HoldShort?    (2)-2-1120-100.9,8859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA