Trading Signals: TIP Stock Price Prediction and Forecast

^ TIP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 5, 2007

Trading Signals: TIP Stock Price Prediction and Forecast (Fri. Dec. 5, 2003 - Fri. Dec. 22, 2023)

(iShares TIPS Bond ETF)
TIP latest price $105.3100 (-1.06%) ($105.2700 - $106.0500) on Wed. Dec. 5, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.48% (three month average)
RSI   57
Latest Price   $105.3100(-1.06%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   TIP declines -0.2% a day on average for past five trading days.
Weekly Trend   TIP advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TIP advance at 0% a week (0% probability)
TLT(68%)    LQD(45%)    SHY(45%)    GLD(27%)    PCY(20%)
Factors Impacting TIP price   TIP will decline at least -0.24% in a week (0% probabilities).
FXI(-13%)    SPY(-12%)    QQQ(-11%)    IWM(-11%)    EEM(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.24% (StdDev 0.48%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $105.9
5 Day Moving Average   $106.37(-1%)
10 Day Moving Average   $106.6(-1.21%)
20 Day Moving Average   $105.9(-0.56%)
To recent high   -2.4%
To recent low   4.4%
Market Cap   $N/A

$. TIP price fluctuates within 0.93% (three month std-dev: 0.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2007	102.24	105.9	106.6	106.37			105.31(-1.06%)	UD	OpenLong	65	-1.1	8	-10000	-7	51	0.28	62%	0.07	65.6	0.48%	0	-0.6	57	0
2	Dec_4_2007	102.17	105.85	106.68	106.54			106.44(-0.18%)	UD	OpenLong	65	-0.1	18	-10000	-3	81	0.24	64%	0.08	70.7	0.46%	0	0.6	66	0
3	Dec_3_2007	102.09	105.74	106.65	106.63			106.63(-0.07%)	UD	OpenLong	65	0	15	-10000	-10	90	0.14	64%	0.09	71.2	0.46%	0	0.8	57	0
4	Nov_30_2007	102	105.61	106.51	106.63			106.7(-0.07%)	UD	OpenLong	75	-0.2	28	-10000	0	112	0.38	65%	0.08	78.7	0.46%	0	1	59	0
5	Nov_29_2007	101.92	105.45	106.35	106.89			106.78(0.61%)	UT	OpenLong	75	-0.1	30	-10000	0	120	0.17	64%	0.09	75.4	0.46%	0	1.1	65	0

6	Nov_28_2007	101.83	105.25	106.15	106.88			106.13(-0.75%)	UD	OpenLong	75	-0.6	34	-10000	2	130	0.22	62%	0.07	70.2	0.46%	0	0.7	64	0
7	Nov_27_2007	101.76	105.12	106.02	106.83			106.93(-0.9%)	UD	OpenLong	75	0.1	41	-10000	8	141	0.41	65%	0.09	69	0.45%	0	1.4	71	0
8	Nov_26_2007	101.67	104.96	105.88	106.64			107.9(1.13%)	UT	HoldLong	65	1	58	-10000	24	160	0.67	69%	0.1	72.7	0.44%	0	2.3	80	0
9	Nov_23_2007	101.57	104.72	105.61	106.08			106.69(-0.07%)	UD	OpenLong	75	0.6	47	-10000	16	141	0.2	66%	0.09	72.4	0.42%	0	1.8	76	0
10	Nov_21_2007	101.48	104.55	105.38	105.73			106.76(0.84%)	UT	HoldLong	65	1	49	-10000	20	134	0.25	66%	0.08	73.7	0.41%	0	2.1	80	0

11	Nov_20_2007	101.4	104.36	105.11	105.31			105.87(-0.1%)	UD	OpenLong	75	0.6	38	-10000	11	120	0.34	64%	0.07	73.9	0.4%	0	1.6	80	0
12	Nov_19_2007	101.33	104.21	104.93	105.08			105.98(0.82%)	UT	OpenLong	75	1	30	-10000	3	111	0.22	64%	0.07	77.8	0.4%	0	1.9	73	0
13	Nov_16_2007	101.26	104.04	104.73	105.02			105.12(0.2%)	UT	HoldLong	50	0.1	27	-10000	-2	113	0.22	62%	0.07	91.7	0.39%	0	1.2	62	0
14	Nov_15_2007	101.19	103.93	104.62	105.06			104.91(0.21%)	UT	OpenLong	75	-0.2	37	-10000	5	131	0.25	62%	0.07	100	0.39%	0	1.1	64	0
15	Nov_14_2007	101.12	103.8	104.48	104.97			104.69(0.01%)	UT	OpenLong	75	-0.3	35	-10000	5	125	0.35	62%	0.06	97.8	0.39%	0	0.9	62	0

16	Nov_13_2007	101.06	103.66	104.31	104.86			104.68(-0.96%)	UD	OpenLong	75	-0.2	33	-10000	6	115	0.25	63%	0.06	89.3	0.39%	0	1	64	0
17	Nov_12_2007	101	103.49	104.17	104.73			105.69(0.32%)	UT	HoldLong	65	0.8	43	-10000	17	120	0.2	68%	0.07	79.6	0.38%	0	1.9	77	0
18	Nov_9_2007	100.93	103.25	103.97	104.4			105.35(0.87%)	UT	HoldLong	65	0.8	38	-10000	14	110	0.34	68%	0.08	72.1	0.38%	0	1.8	76	0
19	Nov_8_2007	100.85	103.03	103.76	104.13			104.44(0.31%)	UT	OpenLong	75	0.3	33	-10000	11	98	1.58	64%	0.06	66.7	0.36%	0	1.3	67	0
20	Nov_7_2007	100.79	102.86	103.65	103.93			104.12(0.06%)	UT	OpenLong	75	0.2	36	-10000	14	100	0.21	64%	0.06	58.3	0.37%	0	1.1	72	0

21	Nov_6_2007	100.73	102.71	103.55	103.67			104.06(0.01%)	UT	OpenLong	75	0.4	30	-10000	8	94	0.18	60%	0.06	50	0.37%	0	1.2	74	0
22	Nov_5_2007	100.67	102.56	103.42	103.51			104.05(0.05%)	UT	HoldLong	65	0.5	28	-10000	3	101	0.12	60%	0.06	44.8	0.38%	0	1.4	77	0
23	Nov_2_2007	100.61	102.43	103.29	103.46			104(0.56%)	UT	HoldLong	65	0.5	37	-10000	7	126	0.18	60%	0.06	44.1	0.38%	0	1.5	78	0
24	Nov_1_2007	100.55	102.29	103.18	103.33			103.42(0.6%)	UT	HoldLong	50	0.1	36	-10000	-1	147	0.16	55%	0.06	39.6	0.37%	0	1.2	76	0
25	Oct_31_2007	100.49	102.21	103.06	103.34			102.8(-0.47%)	UD	OpenLong	65	-0.6	37	-10000	-4	161	0.23	54%		42.4	0.38%	0	0.6	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.