Trading Signals: TIP Stock Price Prediction and Forecast

^ TIP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 17, 2007

Trading Signals: TIP Stock Price Prediction and Forecast (Fri. Dec. 5, 2003 - Fri. Dec. 22, 2023)

(iShares TIPS Bond ETF)
TIP latest price $100.3300 (0.06%) ($100.2500 - $100.4900) on Tue. Apr. 17, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.26% (three month average)
RSI   31
Latest Price   $100.3300(0.06%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   TIP declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TIP advance at 0% a week (0% probability)
TLT(68%)    SHY(46%)    LQD(45%)    GLD(26%)    USO(3%)
Factors Impacting TIP price   TIP will decline at least -0.13% in a week (0% probabilities).
FXI(-14%)    SPY(-13%)    QQQ(-12%)    IWM(-12%)    EEM(-12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.13% (StdDev 0.26%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $100.67
5 Day Moving Average   $100.19(0.14%)
10 Day Moving Average   $100.28(0.05%)
20 Day Moving Average   $100.67(-0.34%)
To recent high   -1%
To recent low   2.2%
Market Cap   $N/A

$. TIP price fluctuates within 0.45% (three month std-dev: 0.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2007	99.91	100.67	100.28	100.19			100.33(0.06%)	DP	OpenShort	-75	0.3	-25	-10000	-1	-97	0.15	62%	0	-44.4	0.26%	0	-0.8	31	0
2	Apr_16_2007	99.91	100.71	100.31	100.2			100.27(0.32%)	DP	OpenShort	-65	0.2	-26	-10000	2	-110	0.22	62%	0	-40	0.26%	0	-1	29	0
3	Apr_13_2007	99.91	100.74	100.38	100.17			99.95(-0.25%)	DT	OpenShort	-75	-0.5	-37	-10000	-9	-121	0.11	61%	0	-38.6	0.26%	0	-1.8	33	0
4	Apr_12_2007	99.91	100.8	100.49	100.29			100.2(0%)	DT	HoldShort	-50	-0.2	-31	-10000	-6	-106	0.21	58%	0	-35	0.26%	0	-1.5	35	0
5	Apr_11_2007	99.91	100.84	100.59	100.37			100.2(-0.16%)	DT	OpenShort	-75	-0.5	-26	-10000	-1	-100	0.15	56%	0	-32.4	0.26%	0	-1.7	31	0

6	Apr_10_2007	99.91	100.88	100.7	100.38			100.36(0.24%)	DP	OpenShort	-75	-0.1	-27	-10000	-5	-91	0.12	56%	0.01	-32.4	0.27%	0	-1.5	41	0
7	Apr_9_2007	99.9	100.89	100.8	100.45			100.12(-0.45%)	DT	OpenShort	-75	-1	-31	-10000	-14	-81	0.13	56%	0	-33.3	0.27%	0	-2.3	38	0
8	Apr_5_2007	99.9	100.91	100.89	100.64			100.57(-0.02%)	DT	OpenShort	-75	-0.2	-20	-10000	-7	-58	0.08	57%	0.01	-31	0.26%	0	-1.2	43	0
9	Apr_4_2007	99.89	100.93	100.95	100.73			100.59(0.32%)	DP	OpenShort	-75	-0.5	-18	-10000	-9	-45	0.13	57%	0	-21.4	0.26%	0	-1.2	45	0
10	Apr_3_2007	99.89	100.95	101.03	100.85			100.27(-0.44%)	DT	OpenShort	-75	-2.1	-19	-10000	-17	-25	0.18	58%	0	-11.1	0.26%	0	-2.5	38	0

11	Apr_2_2007	99.89	100.99	101.11	101.07			100.71(-0.33%)	N/A	N/A	0	-1.6	-6	-10000	-10	8	0.17	61%	0	9.1	0.26%	0	-1.3	46	0
12	Mar_30_2007	99.89	100.99	101.11	101.2			101.04(-0.02%)	UD	OpenLong	75	-0.7	11	-10000	1	39	0.14	63%	0	40.9	0.25%	0	0.2	65	0
13	Mar_29_2007	99.89	101	101.14	101.2			101.06(-0.13%)	UD	OpenLong	75	-0.6	12	-10000	0	46	0.1	63%	0.01	63.6	0.26%	0	0.3	67	0
14	Mar_28_2007	99.88	100.99	101.13	101.19			101.19(-0.14%)	UD	OpenLong	65	0	10	-10000	-3	47	0.18	63%	0.01	90.9	0.26%	0	0.9	55	0
15	Mar_27_2007	99.87	100.98	101.1	101.23			101.33(-0.03%)	UD	OpenLong	75	0.5	18	-10000	5	55	0.19	60%	0.02	122.7	0.26%	0	1.6	56	0

16	Mar_26_2007	99.85	100.97	101.06	101.16			101.36(0.36%)	UT	OpenLong	75	0.8	17	-10000	6	51	0.2	60%	0.02	132	0.26%	0	1.6	59	0
17	Mar_23_2007	99.83	100.92	100.98	101.16			101(-0.07%)	UD	OpenLong	75	-0.2	8	-10000	0	30	0.16	59%	0	106.1	0.26%	0	0.2	50	0
18	Mar_22_2007	99.83	100.87	100.93	101.08			101.07(-0.3%)	UD	OpenLong	75	-0	6	-10000	2	17	0.1	56%	0.01	88.4	0.26%	0	0.5	49	0
19	Mar_21_2007	99.82	100.79	100.91	101.05			101.37(0.38%)	UT	OpenLong	75	0.7	10	-10000	7	17	0.14	58%	0.01	81.6	0.26%	0	1.2	60	0
20	Mar_20_2007	99.81	100.71	100.87	100.96			100.99(0.02%)	UT	OpenLong	75	0.1	2	-10000	1	5	0.12	56%	0.01	79.6	0.26%	0	0.5	49	0

21	Mar_19_2007	99.8	100.64	100.87	100.95			100.97(-0.01%)	N/A	N/A	0	0	4	-10000	6	-2	0.13	56%	0.01	88.9	0.26%	0	0.6	44	0
22	Mar_16_2007	99.79	100.57	100.85	100.87			100.98(0.06%)	UT	OpenLong	75	0.2	7	-10000	8	3	0.11	56%	0.01	83.1	0.26%	0	0.7	63	0
23	Mar_15_2007	99.78	100.48	100.86	100.87			100.92(-0.03%)	UD	OpenLong	75	0.2	3	-10000	0	12	0.11	52%	0.01	71.2	0.26%	0	0.7	68	0
24	Mar_14_2007	99.77	100.39	100.86	100.76			100.95(0.01%)	UT	HoldLong	50	0.3	9	-10000	-1	37	0.15	52%	0.02	68.6	0.27%	0	0.8	72	0
25	Mar_13_2007	99.75	100.28	100.85	100.77			100.94(0.4%)	UT	OpenLong	75	0.2	18	-10000	1	67	0.12	50%		58.8	0.27%	0	0.8	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.