Trading Signals: TIP Stock Price Prediction and Forecast

^ TIP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2005

Trading Signals: TIP Stock Price Prediction and Forecast (Fri. Dec. 5, 2003 - Fri. Dec. 22, 2023)

(iShares TIPS Bond ETF)
TIP latest price $105.2500 (-0.64%) ($105.1000 - $105.8500) on Tue. Jan. 25, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.35% (three month average)
RSI   56
Latest Price   $105.2500(-0.64%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   TIP declines -0.1% a day on average for past five trading days.
Weekly Trend   TIP advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TIP advance at 0% a week (0% probability)
TLT(69%)    SHY(48%)    LQD(47%)    GLD(24%)    XLU(1%)
Factors Impacting TIP price   TIP will decline at least -0.175% in a week (0% probabilities).
FXI(-13%)    SPY(-12%)    XLK(-11%)    QQQ(-11%)    IWM(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.175% (StdDev 0.35%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $105.5
5 Day Moving Average   $105.62(-0.35%)
10 Day Moving Average   $105.55(-0.28%)
20 Day Moving Average   $105.5(-0.24%)
To recent high   -1.6%
To recent low   1.1%
Market Cap   $N/A

$. TIP price fluctuates within 0.4% (three month std-dev: 0.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2005	104.97	105.5	105.55	105.62			105.25(-0.64%)	UD	OpenLong	65	-0.9	9	-10000	-5	49	0.21	48%	0.01	-52.5	0.35%	0	-0.6	56	0
2	Jan_24_2005	104.96	105.56	105.52	105.7			105.93(0.17%)	UT	OpenLong	75	0.5	16	-10000	4	51	0.14	51%	0.02	-41.9	0.34%	0	0.8	50	0
3	Jan_21_2005	104.94	105.59	105.41	105.64			105.75(0.14%)	UT	OpenLong	75	0.2	8	-10000	1	30	0.16	51%	0.02	-38.6	0.34%	0	0.3	46	0
4	Jan_20_2005	104.92	105.62	105.35	105.62			105.6(0.05%)	UT	OpenLong	75	-0	5	-10000	3	12	0.16	53%	0.02	-38	0.34%	0	-0	36	0
5	Jan_19_2005	104.9	105.68	105.28	105.57			105.55(-0.09%)	N/A	N/A	0	-0	4	-10000	6	-4	0.15	53%	0.01	-29.6	0.35%	0	-0.2	42	0

6	Jan_18_2005	104.89	105.72	105.28	105.46			105.65(0%)	DP	OpenShort	-65	0.3	-2	-10000	8	-31	0.17	53%	0.03	-26.2	0.35%	0	-0.1	39	0
7	Jan_14_2005	104.86	105.75	105.23	105.31			105.65(0.01%)	DP	OpenShort	-65	0.5	-7	-10000	9	-56	0.21	53%	0.02	-29.5	0.34%	0	-0.2	36	0
8	Jan_13_2005	104.84	105.77	105.24	105.15			105.64(0.26%)	DP	OpenShort	-65	0.8	-18	-10000	6	-88	0.17	53%	0.02	-34.4	0.34%	0	-0.2	32	0
9	Jan_12_2005	104.82	105.82	105.28	105.04			105.37(0.35%)	DP	OpenShort	-65	0.5	-23	-10000	5	-106	0.48	53%	0.02	-32.8	0.34%	0	-0.7	32	0
10	Jan_11_2005	104.8	105.85	105.33	104.95			105(0.1%)	DP	OpenShort	-75	0.1	-35	-10000	-1	-135	0.12	51%	0.02	-33.3	0.34%	0	-1.3	21	0

11	Jan_10_2005	104.78	105.9	105.44	104.96			104.9(0.07%)	DP	OpenShort	-75	-0.1	-43	-10000	-10	-143	0.13	51%	0.01	-30	0.34%	0	-1.6	33	0
12	Jan_7_2005	104.77	105.94	105.59	105.14			104.83(-0.26%)	DT	OpenShort	-75	-0.5	-37	-10000	-10	-119	0.22	55%	0	-19.3	0.36%	0	-1.9	37	0
13	Jan_6_2005	104.77	105.99	105.78	105.33			105.1(0.16%)	DP	OpenShort	-75	-0.4	-34	-10000	-13	-98	0.2	52%	0.02	0	0.35%	0	-1.6	40	0
14	Jan_5_2005	104.75	106.04	105.92	105.56			104.93(-0.11%)	DT	OpenShort	-75	-1.2	-28	-10000	-11	-79	0.22	52%	0.01	27.1	0.36%	0	-2.2	32	0
15	Jan_4_2005	104.74	106.07	106.13	105.76			105.05(-0.69%)	DT	OpenShort	-75	-1.5	-22	-10000	-12	-50	0.14	52%	0.01	47.7	0.36%	0	-2.2	43	0

16	Jan_3_2005	104.73	106.09	106.28	105.98			105.78(-0.03%)	DT	OpenShort	-75	-0.4	-10	-10000	-6	-21	0.11	55%	0.01	66.7	0.35%	0	-0.7	52	0
17	Dec_31_2004	104.72	106.06	106.32	106.1			105.81(-0.38%)	DT	OpenShort	-75	-0.6	-9	-10000	-10	-4	0.09	53%	0.02	63.8	0.36%	0	-0.5	54	0
18	Dec_30_2004	104.7	105.99	106.35	106.29			106.21(0.26%)	UD	OpenLong	65	-0.1	3	-10000	-3	19	0.07	54%	0.03	45.2	0.36%	0	0.3	56	0
19	Dec_29_2004	104.67	105.9	106.4	106.35			105.93(-0.24%)	N/A	N/A	0	-0.6	-1	-10000	-12	32	0.15	52%	0.03	35.7	0.36%	0	0	50	0
20	Dec_28_2004	104.64	105.85	106.42	106.57			106.19(-0.18%)	UD	OpenLong	65	-0.5	15	-10000	-2	66	0.13	52%	0.03	37	0.36%	0	0.4	60	0

21	Dec_27_2004	104.61	105.79	106.39	106.61			106.38(-0.32%)	UD	OpenLong	75	-0.3	23	-10000	3	81	0.1	54%	0.05	36	0.36%	0	0.7	63	0
22	Dec_23_2004	104.56	105.74	106.32	106.56			106.72(0.16%)	UT	OpenLong	75	0.2	28	-10000	7	89	0.09	54%	0.05	33.8	0.36%	0	1.3	69	0
23	Dec_22_2004	104.51	105.69	106.22	106.43			106.55(-0.43%)	UT	HoldLong	50	0.2	23	-10000	-2	99	0.1	56%	0.04	34.3	0.36%	0	1.2	74	0
24	Dec_21_2004	104.47	105.64	106.17	106.46			107.01(0.58%)	UT	OpenLong	75	0.8	42	-10000	11	133	0.12	58%	0.06	40.3	0.36%	0	1.9	75	0
25	Dec_20_2004	104.41	105.57	105.99	106.26			106.39(0.23%)	UT	OpenLong	75	0.2	35	-10000	6	122	0.08	56%		41	0.36%	0	1.3	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.