Trading Signals: TIP Stock Price Prediction and Forecast

^ TIP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jun. 27, 2004

Trading Signals: TIP Stock Price Prediction and Forecast (Fri. Dec. 5, 2003 - Fri. Dec. 22, 2023)

(iShares TIPS Bond ETF)
TIP latest price $101.3400 (-0.06%) ($101.1900 - $101.3800) on Sun. Jun. 27, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.42% (three month average)
RSI   52
Latest Price   $101.3400(-0.06%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   TIP advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TIP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting TIP price   TIP will decline at least -0.21% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.21% (StdDev 0.42%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $101.35(-0.01%)
10 Day Moving Average   $101.15(0.19%)
20 Day Moving Average   $101.3(0.04%)
To recent high   -5.2%
To recent low   1.6%
Market Cap   $N/A

$. TIP price fluctuates within 0.54% (three month std-dev: 0.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040727

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_25_2004	103.34	101.3	101.15	101.35			101.34(-0.06%)	UD	OpenLong	75	-0	9	-10000	0	37	0.07	26%	-0.02	-37	0.42%	0	0.1	52	0
2	Jun_24_2004	103.36	101.36	101.08	101.34			101.4(0.1%)	UT	OpenLong	75	0.1	9	-10000	2	28	0.05	26%	-0.02	-27.7	0.42%	0	0.1	48	0
3	Jun_23_2004	103.38	101.39	100.99	101.29			101.3(0.04%)	UT	OpenLong	75	0	5	-10000	3	10	0.06	26%	-0.02	-25.7	0.43%	0	-0.1	43	0
4	Jun_22_2004	103.4	101.43	100.94	101.22			101.26(-0.18%)	DP	OpenShort	-65	0.1	-2	-10000	2	-13	0.1	26%	-0.02	-23.6	0.43%	0	-0.2	36	0
5	Jun_21_2004	103.42	101.46	100.93	101.18			101.44(0.14%)	N/A	N/A	0	0.3	1	-10000	12	-31	0.07	26%	-0.02	-18.9	0.43%	0	-0	32	0

6	Jun_18_2004	103.44	101.51	100.93	100.92			101.3(0.15%)	DP	OpenShort	-65	0.5	-14	-10000	7	-75	0.12	25%	-0.01	-17.3	0.43%	0	-0.3	29	0
7	Jun_17_2004	103.45	101.54	100.89	100.78			101.15(0.19%)	DP	OpenShort	-65	0.5	-21	-10000	6	-102	0.11	27%	-0.01	-12.8	0.43%	0	-0.5	33	0
8	Jun_16_2004	103.46	101.57	100.93	100.65			100.96(-0.07%)	DP	OpenShort	-65	0.4	-30	-10000	1	-122	0.14	30%	-0.02	-9.1	0.43%	0	-0.8	37	0
9	Jun_15_2004	103.48	101.57	101.04	100.62			101.03(0.86%)	DP	OpenShort	-75	0.5	-33	-10000	-2	-126	0.07	30%	-0.02	0	0.44%	0	-0.8	37	0
10	Jun_14_2004	103.5	101.61	101.2	100.66			100.17(-0.44%)	DT	OpenShort	-75	-0.6	-37	-10000	-9	-121	0.1	26%	-0.02	8	0.43%	0	-1.9	32	0

11	Jun_10_2004	103.52	101.61	101.46	100.86			100.61(0.11%)	DP	OpenShort	-75	-0.3	-32	-10000	-7	-106	0.12	26%	-0.03	16.7	0.42%	0	-1.4	30	0
12	Jun_9_2004	103.55	101.61	101.65	101.01			100.5(-0.29%)	DT	OpenShort	-75	-0.7	-31	-10000	-11	-90	0.09	26%	-0.03	20.3	0.42%	0	-1.5	37	0
13	Jun_8_2004	103.58	101.64	101.83	101.24			100.79(-0.44%)	DT	OpenShort	-75	-0.6	-27	-10000	-13	-69	0.09	26%	-0.03	25	0.42%	0	-1.1	42	0
14	Jun_7_2004	103.61	101.61	101.98	101.52			101.24(0.09%)	DP	OpenShort	-75	-0.3	-21	-10000	-14	-41	0.09	27%	-0.02	26.2	0.42%	0	-0.4	48	0
15	Jun_4_2004	103.63	101.55	102.06	101.82			101.15(-0.24%)	DT	OpenShort	-75	-0.7	-13	-10000	-15	-5	0.07	32%	-0.01	26.1	0.44%	0	-0.4	57	0

16	Jun_3_2004	103.64	101.52	102.19	102.16			101.39(-0.26%)	UD	OpenLong	65	-0.8	4	-10000	-10	45	0.11	32%	-0.02	33.7	0.44%	0	-0.1	61	0
17	Jun_2_2004	103.66	101.49	102.26	102.39			101.65(-0.51%)	UD	OpenLong	65	-0.8	18	-10000	-5	85	0.06	32%	-0.01	36.5	0.44%	0	0.2	66	0
18	Jun_1_2004	103.67	101.45	102.29	102.49			102.17(-0.56%)	UD	OpenLong	75	-0.3	29	-10000	-0	115	0.07	36%	0.01	33	0.44%	0	0.7	73	0
19	May_28_2004	103.66	101.38	102.24	102.5			102.75(-0.1%)	UD	OpenLong	75	0.3	42	-10000	8	144	0.19	37%	0.01	30.1	0.44%	0	1.5	84	0
20	May_27_2004	103.65	101.3	102.05	102.33			102.85(0.31%)	UT	HoldLong	65	0.6	39	-10000	4	145	0.1	40%	0.01	25	0.44%	0	1.7	84	0

21	May_26_2004	103.64	101.2	101.83	102.25			102.53(0.38%)	UT	OpenLong	75	0.3	39	-10000	5	142	0.09	40%	0	16	0.45%	0	1.6	72	0
22	May_25_2004	103.64	101.2	101.62	102.13			102.14(-0.11%)	UD	OpenLong	75	0	35	-10000	3	131	0.07	40%	0.01	6.3	0.45%	0	1.3	63	0
23	May_24_2004	103.63	101.13	101.43	102.06			102.25(0.36%)	UT	OpenLong	75	0.2	35	-10000	6	122	0.06	40%	0.01	1.3	0.45%	0	1.4	64	0
24	May_21_2004	103.62	101.1	101.19	101.92			101.88(-0.55%)	UD	OpenLong	75	-0.1	33	-10000	9	104	0.1	40%	-0.02	-12	0.45%	0	1	60	0
25	May_20_2004	103.64	101.07	100.99	101.71			102.44(0.48%)	UT	OpenLong	75	0.9	32	-10000	17	78	0.08	41%		-30.4	0.44%	0	1.7	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.