Trading Signals: TIP Stock Price Prediction and Forecast

^ TIP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 2, 2004

Trading Signals: TIP Stock Price Prediction and Forecast (Fri. Dec. 5, 2003 - Fri. Dec. 22, 2023)

(iShares TIPS Bond ETF)
TIP latest price $104.8000 (-1.46%) ($104.7100 - $105.1500) on Fri. Apr. 2, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.41% (three month average)
RSI   38
Latest Price   $104.8000(-1.46%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   TIP declines -0.4% a day on average for past five trading days.
Weekly Trend   TIP declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TIP advance at 0% a week (0% probability)
TLT(69%)    SHY(49%)    LQD(47%)    XLU(1%)    OIH(-2%)
Factors Impacting TIP price   TIP will decline at least -0.205% in a week (0% probabilities).
SPY(-12%)    XLK(-11%)    QQQ(-11%)    IWM(-11%)    EEM(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.205% (StdDev 0.41%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $106.81
5 Day Moving Average   $106.25(-1.36%)
10 Day Moving Average   $106.71(-1.79%)
20 Day Moving Average   $106.81(-1.88%)
To recent high   -2.6%
To recent low   3.4%
Market Cap   $N/A

$. TIP price fluctuates within 0.55% (three month std-dev: 0.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040502

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_2_2004	103.92	106.81	106.71	106.25			104.8(-1.46%)	DT	OpenShort	-75	-2.5	-33	-10000	-20	-72	0.17	60%	0.01	18.2	0.41%	0	-3.4	38	0
2	Apr_1_2004	103.91	106.9	106.94	106.68			106.35(-0.52%)	DT	OpenShort	-75	-0.7	-17	-10000	-11	-34	0.1	67%	0.03	55.3	0.36%	0	-1.1	53	0
3	Mar_31_2004	103.88	106.86	107.05	106.89			106.91(0.26%)	DP	OpenShort	-75	0	-5	-10000	-6	-1	0.15	70%	0.04	63.6	0.35%	0	0.1	56	0
4	Mar_30_2004	103.84	106.79	107.11	107.01			106.63(0.05%)	N/A	N/A	0	-0.6	0	-10000	-7	23	0.09	70%	0.03	70.5	0.35%	0	-0.2	50	0
5	Mar_29_2004	103.81	106.74	107.17	107.14			106.58(-0.33%)	UD	OpenLong	65	-0.8	5	-10000	-5	35	0.11	69%	0.04	82.8	0.36%	0	-0.2	45	0

6	Mar_26_2004	103.77	106.71	107.18	107.24			106.93(-0.43%)	UD	OpenLong	75	-0.4	12	-10000	1	45	0.13	69%	0.04	91.4	0.36%	0	0.3	53	0
7	Mar_25_2004	103.73	106.62	107.13	107.24			107.39(-0.14%)	UD	OpenLong	75	0.2	11	-10000	0	45	0.11	71%	0.05	87.7	0.35%	0	0.9	62	0
8	Mar_24_2004	103.68	106.49	107.04	107.23			107.54(0.26%)	UT	HoldLong	50	0.3	15	-10000	-1	61	0.08	73%	0.05	84.3	0.35%	0	1.1	72	0
9	Mar_23_2004	103.63	106.33	106.96	107.24			107.26(0.15%)	UT	OpenLong	75	0	21	-10000	1	82	0.07	70%	0.05	82.3	0.36%	0	0.9	71	0
10	Mar_22_2004	103.58	106.18	106.93	107.22			107.1(0.24%)	UT	OpenLong	75	-0.1	31	-10000	6	107	0.1	70%	0.05	77.9	0.36%	0	0.8	68	0

11	Mar_19_2004	103.53	106.03	106.9	107.11			106.84(-0.53%)	UD	OpenLong	75	-0.2	33	-10000	6	114	0.08	70%	0.04	68.8	0.36%	0	0.7	62	0
12	Mar_18_2004	103.49	105.87	106.86	107			107.41(-0.17%)	UD	OpenLong	75	0.3	39	-10000	10	126	0.09	74%	0.06	64.1	0.36%	0	1.2	73	0
13	Mar_17_2004	103.43	105.69	106.66	106.81			107.59(0.41%)	UT	HoldLong	65	0.6	38	-10000	9	124	0.09	74%	0.06	61.5	0.36%	0	1.5	78	0
14	Mar_16_2004	103.37	105.5	106.44	106.64			107.15(0.56%)	UT	HoldLong	65	0.4	31	-10000	1	122	0.33	73%	0.06	60.9	0.36%	0	1.4	78	0
15	Mar_15_2004	103.31	105.33	106.27	106.63			106.55(0.24%)	UD	OpenLong	65	-0.1	35	-10000	-2	145	0.13	72%	0.05	64	0.35%	0	1	77	0

16	Mar_12_2004	103.26	105.22	106.19	106.67			106.3(-0.16%)	UD	OpenLong	65	-0.3	45	-10000	-1	181	0.11	72%	0.04	70.6	0.35%	0	0.9	77	0
17	Mar_11_2004	103.22	105.08	106.09	106.68			106.47(-0.25%)	UD	OpenLong	75	-0.2	63	-10000	12	216	0.15	73%	0.05	72.1	0.35%	0	1.2	81	0
18	Mar_10_2004	103.17	104.94	105.9	106.46			106.74(-0.32%)	UD	OpenLong	75	0.2	63	-10000	14	211	0.14	73%	0.06	70	0.35%	0	1.6	79	0
19	Mar_9_2004	103.11	104.77	105.67	106.19			107.08(0.32%)	UT	HoldLong	65	0.8	64	-10000	18	201	0.18	72%	0.06	67	0.35%	0	2.1	84	0
20	Mar_8_2004	103.05	104.59	105.37	105.86			106.74(0.34%)	UT	HoldLong	65	0.9	53	-10000	11	178	0.14	71%	0.06	68.4	0.35%	0	2.2	83	0

21	Mar_5_2004	102.99	104.42	105.08	105.66			106.38(0.95%)	UT	OpenLong	75	0.8	49	-10000	13	158	0.14	71%	0.05	75.9	0.35%	0	2.3	71	0
22	Mar_4_2004	102.94	104.24	104.8	105.42			105.38(0.03%)	UT	OpenLong	75	-0.1	45	-10000	10	148	0.11	69%	0.05	77.6	0.33%	0	1.4	71	0
23	Mar_3_2004	102.89	104.14	104.64	105.25			105.35(-0.08%)	UD	OpenLong	75	0.1	41	-10000	11	131	0.17	69%	0.04	80.8	0.34%	0	1.6	66	0
24	Mar_2_2004	102.85	104.03	104.49	105.06			105.43(-0.32%)	UD	OpenLong	75	0.5	42	-10000	15	124	0.17	69%	0.04	82.6	0.34%	0	1.9	70	0
25	Mar_1_2004	102.81	103.91	104.32	104.79			105.77(0.58%)	UT	OpenLong	75	1.5	42	-10000	21	105	0.21	69%		82.8	0.34%	0	2.8	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.