Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130227	TIF	Hourly	Intraday	$0	$66.66	-100%	100.98%	0.98%	2.1	5.1%	0.7%	0.63%	Chart
2	20130219	SWK	Hourly	Intraday	$0	$79.17	-100%	100.9%	0.9%	2.5	$-3.68%	0.84%	0.58%	Chart
3	20130104	MCK	Hourly	Intraday	$0	$99.94	-100%	101.22%	1.22%	1.9	1.14%	0.73%	0.86%	Chart
4	20130104	XOP	Hourly	Intraday	$0	$224.04	-100%	101.08%	1.08%	1.7	0.2%	0.89%	0.71%	Chart
5	20121221	FLT	Hourly	Intraday	$0	$53.1	-100%	101.1%	1.1%	1.8	1.04%	1.05%	0.75%	Chart
6	20121220	EIX	Hourly	Intraday	$0	$46.05	-100%	101.12%	1.12%	2.1	$-2.78%	0.69%	0.77%	Chart
7	20121210	FXI	Hourly	Intraday	$0	$38.77	-100%	100.94%	0.94%	2	1.5%	1.06%	0.74%	Chart
8	20121129	VGK	Hourly	Intraday	$0	$47.18	-100%	100.96%	0.96%	1.8	1.1%	0.67%	0.54%	Chart
9	20121101	DFS	Hourly	Intraday	$0	$41.32	-100%	100.78%	0.78%	2.1	$-1.36%	0.85%	0.79%	Chart
10	20120914	EEM	Hourly	Intraday	$0	$42.37	-100%	101.17%	1.17%	2.5	$-1.39%	0.86%	0.53%	Chart
11	20120913	SNY	Hourly	Intraday	$0	$43.72	-100%	101.06%	1.06%	2.3	0.89%	0.68%	0.83%	Chart
12	20120816	BLL	Hourly	Intraday	$0	$21.57	-100%	101.13%	1.13%	2.1	$-2.23%	0.67%	0.61%	Chart
13	20120730	ROK	Hourly	Intraday	$0	$68.5	-100%	100.88%	0.88%	2.2	0.99%	0.8%	0.62%	Chart
14	20120719	SGEN	Hourly	Intraday	$0	$26.79	-100%	100.94%	0.94%	2	$-0.11%	1.09%	0.73%	Chart
15	20120703	XLK	Hourly	Intraday	$0	$29.12	-100%	100.8%	0.8%	2	$-3.23%	0.78%	0.83%	Chart
16	20120703	XAR	Hourly	Intraday	$0	$29.67	-100%	100.85%	0.85%	2.2	$-3.3%	1.08%	0.74%	Chart
17	20120620	LH	Hourly	Intraday	$0	$89.16	-100%	100.88%	0.88%	2.1	0.24%	0.77%	0.86%	Chart
18	20120412	SBAC	Hourly	Intraday	$0	$51.95	-100%	100.76%	0.76%	2.6	$-0.17%	0.89%	0.68%	Chart
19	20120316	VGK	Hourly	Intraday	$0	$47.03	-100%	101.03%	1.03%	1.6	$-1.76%	0.7%	0.65%	Chart
20	20120313	DTE	Hourly	Intraday	$0	$56.46	-100%	101.04%	1.04%	2.6	$-3.33%	0.95%	0.63%	Chart
21	20120217	USO	Hourly	Intraday	$0	$318	-100%	101.2%	1.2%	2.3	3.6%	0.89%	0.56%	Chart
22	20120125	EWP	Hourly	Intraday	$0	$31.22	-100%	100.97%	0.97%	1.6	1.22%	0.85%	0.66%	Chart
23	20111216	TLT	Hourly	Intraday	$0	$122.32	-100%	101.17%	1.17%	1.7	$-3.31%	0.94%	0.56%	Chart
24	20111115	FLT	Hourly	Intraday	$0	$28.97	-100%	100.8%	0.8%	1.6	$-4.21%	0.78%	0.63%	Chart
25	20111012	SNY	Hourly	Intraday	$0	$34.49	-100%	101.08%	1.08%	1.8	$-0.09%	0.99%	0.83%	Chart
26	20111012	NVS	Hourly	Intraday	$0	$51.33	-100%	100.9%	0.9%	2.1	$-2.14%	1.04%	0.84%	Chart
27	20110707	BLL	Hourly	Intraday	$0	$20.04	-100%	101.06%	1.06%	2.5	$-2%	1.03%	0.77%	Chart
28	20110630	A	Hourly	Intraday	$0	$51.11	-100%	101.03%	1.03%	2.1	$-1.72%	0.69%	0.59%	Chart
29	20110531	AZN	Hourly	Intraday	$0	$26.2	-100%	100.92%	0.92%	1.7	$-0.53%	0.74%	0.56%	Chart
30	20110427	PBI	Hourly	Intraday	$0	$26.16	-100%	101.12%	1.12%	2.2	$-5.62%	0.74%	0.87%	Chart
31	20110426	XLK	Hourly	Intraday	$0	$26.59	-100%	100.83%	0.83%	2.4	0.23%	0.81%	0.54%	Chart
32	20110404	BJK	Hourly	Intraday	$0	$32.99	-100%	100.95%	0.95%	1.8	$-1.03%	0.68%	0.75%	Chart
33	20110324	EEM	Hourly	Intraday	$0	$47.39	-100%	101.15%	1.15%	1.8	2.7%	0.98%	0.53%	Chart
34	20110324	PH	Hourly	Intraday	$0	$92.94	-100%	100.86%	0.86%	2.2	1.87%	1.08%	0.58%	Chart
35	20110316	TLT	Hourly	Intraday	$0	$93.93	-100%	101.13%	1.13%	2.3	$-0.88%	0.74%	0.87%	Chart
36	20110216	NUGT	Hourly	Intraday	$0	$68680	-100%	101.24%	1.24%	1.7	$-0.5%	0.92%	0.65%	Chart
37	20110211	FLT	Hourly	Intraday	$0	$31.51	-100%	100.77%	0.77%	1.6	6.35%	1.01%	0.63%	Chart
38	20110208	VFC	Hourly	Intraday	$0	$21.85	-100%	101.06%	1.06%	2.3	$-0.69%	0.75%	0.74%	Chart
39	20110111	TCOM	Hourly	Intraday	$0	$23.05	-100%	101.01%	1.01%	1.8	$-6.72%	0.76%	0.59%	Chart
40	20110104	SNY	Hourly	Intraday	$0	$33.1	-100%	100.85%	0.85%	1.8	$-2.99%	0.68%	0.73%	Chart
41	20101108	GLD	Hourly	Intraday	$0	$137.78	-100%	101.03%	1.03%	2.3	$-3.89%	0.88%	0.7%	Chart
42	20101007	GSK	Hourly	Intraday	$0	$41.19	-100%	101.15%	1.15%	2.5	1.12%	0.85%	0.78%	Chart
43	20100914	VGK	Hourly	Intraday	$0	$47.81	-100%	100.95%	0.95%	2	1.02%	1.04%	0.84%	Chart
44	20100715	EWG	Hourly	Intraday	$0	$20.62	-100%	101.13%	1.13%	1.6	$-0.82%	0.75%	0.75%	Chart
45	20100714	PBI	Hourly	Intraday	$0	$23.62	-100%	100.81%	0.81%	1.9	$-0.93%	1.04%	0.72%	Chart
46	20100423	PBI	Hourly	Intraday	$0	$25.77	-100%	100.82%	0.82%	2.4	$-1.44%	0.84%	0.83%	Chart
47	20100420	LH	Hourly	Intraday	$0	$80.24	-100%	101.15%	1.15%	2.6	$-3.51%	0.98%	0.84%	Chart
48	20100224	DLR	Hourly	Intraday	$0	$51.12	-100%	100.95%	0.95%	1.8	3.03%	0.9%	0.7%	Chart
49	20091224	QQQ	Hourly	Intraday	$0	$45.98	-100%	100.92%	0.92%	2.5	0.96%	0.96%	0.82%	Chart
50	20091106	BRK.B	Hourly	Intraday	$0	$68.5	-100%	100.88%	0.88%	2.5	$-0.41%	0.86%	0.56%	Chart
51	20091013	USO	Hourly	Intraday	$0	$305.2	-100%	101.22%	1.22%	1.6	5.87%	0.87%	0.55%	Chart
52	20091012	EWG	Hourly	Intraday	$0	$22.74	-100%	101.2%	1.2%	1.7	2.37%	1.04%	0.84%	Chart
53	20090916	JNK	Hourly	Intraday	$0	$114.24	-100%	101.22%	1.22%	2.6	0.68%	1%	0.8%	Chart
54	20090910	SPY	Hourly	Intraday	$0	$104.79	-100%	101.02%	1.02%	1.7	2.26%	0.97%	0.58%	Chart
55	20090908	EWY	Hourly	Intraday	$0	$43.73	-100%	100.99%	0.99%	1.7	4.14%	1.01%	0.58%	Chart
56	20090721	GSK	Hourly	Intraday	$0	$38.14	-100%	100.87%	0.87%	2.3	1.44%	0.92%	0.78%	Chart
57	20090720	BRK.B	Hourly	Intraday	$0	$59.47	-100%	100.76%	0.76%	1.8	5.36%	1%	0.67%	Chart
58	20090529	QQQ	Hourly	Intraday	$0	$35.38	-100%	101.23%	1.23%	1.7	3.96%	0.99%	0.61%	Chart
59	20090415	LQD	Hourly	Intraday	$0	$96.28	-100%	100.77%	0.77%	2.5	$-0.19%	0.73%	0.74%	Chart
60	20090326	XLP	Hourly	Intraday	$0	$21.82	-100%	101.11%	1.11%	1.8	0.41%	0.85%	0.73%	Chart
61	20090326	SNY	Hourly	Intraday	$0	$28.7	-100%	101.2%	1.2%	1.7	$-0.38%	0.68%	0.64%	Chart
62	20090323	IGOV	Hourly	Intraday	$0	$48.92	-100%	100.87%	0.87%	2.1	$-2.7%	0.88%	0.83%	Chart
63	20081231	ES	Hourly	Intraday	$0	$24.06	-100%	100.88%	0.88%	2	3.53%	0.95%	0.77%	Chart
64	20081204	TIP	Hourly	Intraday	$0	$97.93	-100%	100.79%	0.79%	2.1	$-0.95%	1.07%	0.62%	Chart
65	20080811	SPY	Hourly	Intraday	$0	$130.71	-100%	101.04%	1.04%	1.8	$-1.77%	0.9%	0.86%	Chart
66	20080605	EWJ	Hourly	Intraday	$0	$55.32	-100%	100.8%	0.8%	2.1	$-7.09%	0.7%	0.55%	Chart
67	20080418	SPY	Hourly	Intraday	$0	$138.48	-100%	101.04%	1.04%	1.6	0.81%	0.76%	0.87%	Chart
68	20080415	DTE	Hourly	Intraday	$0	$41.55	-100%	101.14%	1.14%	2	$-0.24%	0.79%	0.76%	Chart
69	20080227	EWP	Hourly	Intraday	$0	$59.03	-100%	100.96%	0.96%	1.9	$-2.9%	1%	0.74%	Chart
70	20080220	EEM	Hourly	Intraday	$0	$47.11	-100%	100.83%	0.83%	1.7	3.99%	0.76%	0.76%	Chart
71	20071031	XLK	Hourly	Intraday	$0	$28.4	-100%	101.18%	1.18%	2.3	$-3.17%	0.76%	0.8%	Chart
72	20071029	VGK	Hourly	Intraday	$0	$81.14	-100%	100.83%	0.83%	2.4	$-2%	0.84%	0.57%	Chart
73	20071024	PH	Hourly	Intraday	$0	$78.61	-100%	101.13%	1.13%	2.1	2.24%	0.9%	0.65%	Chart
74	20071001	EWJ	Hourly	Intraday	$0	$58	-100%	101.12%	1.12%	2.4	0.48%	0.94%	0.78%	Chart
75	20070914	EIX	Hourly	Intraday	$0	$55.33	-100%	100.89%	0.89%	1.9	3.45%	0.89%	0.58%	Chart
76	20070907	GLD	Hourly	Intraday	$0	$69.39	-100%	100.77%	0.77%	2.6	0.86%	1.06%	0.7%	Chart
77	20070717	VFC	Hourly	Intraday	$0	$23.91	-100%	101.1%	1.1%	2.2	$-7.28%	0.72%	0.53%	Chart
78	20070703	EEM	Hourly	Intraday	$0	$45.12	-100%	100.78%	0.78%	1.7	1.97%	0.94%	0.87%	Chart
79	20070619	A	Hourly	Intraday	$0	$39.31	-100%	101.05%	1.05%	2	$-2.31%	0.96%	0.65%	Chart
80	20070618	USO	Hourly	Intraday	$0	$417.12	-100%	101.18%	1.18%	2.2	$-0.35%	0.91%	0.85%	Chart
81	20070615	USO	Hourly	Intraday	$0	$412.24	-100%	100.84%	0.84%	2	0.7%	0.99%	0.74%	Chart
82	20070614	A	Hourly	Intraday	$0	$38.85	-100%	100.99%	0.99%	1.7	0.75%	0.85%	0.74%	Chart
83	20070611	OTRK	Hourly	Intraday	$0	$9874.8	-100%	100.85%	0.85%	2.4	$-2.78%	0.93%	0.8%	Chart
84	20070523	SWK	Hourly	Intraday	$0	$62.28	-100%	101.2%	1.2%	2.6	1.53%	0.86%	0.74%	Chart
85	20070522	SWK	Hourly	Intraday	$0	$61.54	-100%	100.98%	0.98%	2.3	2.14%	0.87%	0.75%	Chart
86	20070521	SNY	Hourly	Intraday	$0	$47.76	-100%	100.99%	0.99%	2.6	$-0.9%	0.91%	0.53%	Chart
87	20070518	MCK	Hourly	Intraday	$0	$61.92	-100%	100.76%	0.76%	2.1	0.71%	0.74%	0.54%	Chart
88	20070509	TIF	Hourly	Intraday	$0	$50.32	-100%	100.82%	0.82%	2.4	$-1.15%	1.02%	0.76%	Chart
89	20070508	TIF	Hourly	Intraday	$0	$49.91	-100%	101.05%	1.05%	2.3	$-0.26%	0.95%	0.56%	Chart
90	20070320	PPL	Hourly	Intraday	$0	$38.92	-100%	100.96%	0.96%	1.8	5.7%	0.77%	0.74%	Chart
91	20070226	OIH	Hourly	Intraday	$0	$940	-100%	101.21%	1.21%	1.7	$-5.89%	0.8%	0.74%	Chart
92	20070116	VNDA	Hourly	Intraday	$0	$26.26	-100%	101.08%	1.08%	1.8	18.81%	0.94%	0.53%	Chart
93	20061205	FE	Hourly	Intraday	$0	$61.3	-100%	100.96%	0.96%	2.6	$-0.64%	0.78%	0.78%	Chart
94	20061116	LH	Hourly	Intraday	$0	$69.89	-100%	101.07%	1.07%	2.4	$-0.99%	0.69%	0.74%	Chart
95	20061020	PPL	Hourly	Intraday	$0	$34.43	-100%	101.09%	1.09%	2.6	1.54%	0.71%	0.78%	Chart
96	20061009	IWM	Hourly	Intraday	$0	$74.06	-100%	100.76%	0.76%	1.7	3.09%	0.76%	0.74%	Chart
97	20060908	MCK	Hourly	Intraday	$0	$53.49	-100%	100.92%	0.92%	2.6	1.2%	1.02%	0.78%	Chart
98	20060816	XLY	Hourly	Intraday	$0	$32.9	-100%	101.01%	1.01%	2.3	$-1.49%	0.81%	0.53%	Chart
99	20060602	ETR	Hourly	Intraday	$0	$72.31	-100%	101.02%	1.02%	2.6	0.24%	1.02%	0.61%	Chart
100	20060330	EWJ	Hourly	Intraday	$0	$57.8	-100%	100.77%	0.77%	1.9	2.28%	0.75%	0.69%	Chart
Total return: 98.81%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.43(48%)   Avg negative next week return: -2.16(52%)