Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090722	TIF	Hourly	Intraday	$0	$28.87	-100%	101.01%	1.01%	1.7	0.38%	1.1%	3.06%	Chart
2	20090616	GSK	Hourly	Intraday	$0	$36.06	-100%	101.12%	1.12%	2	0.94%	1.35%	2.59%	Chart
3	20090601	EWP	Hourly	Intraday	$0	$40.32	-100%	101.15%	1.15%	2	$-3.17%	1%	3.64%	Chart
4	20090529	ADM	Hourly	Intraday	$0	$27.52	-100%	101.21%	1.21%	1.6	1.42%	1.23%	2.89%	Chart
5	20090507	PPL	Hourly	Intraday	$0	$31.32	-100%	100.97%	0.97%	1.6	1.98%	0.91%	2.36%	Chart
6	20090506	XLY	Hourly	Intraday	$0	$24.17	-100%	101.05%	1.05%	1.9	$-7.9%	1.11%	3.34%	Chart
7	20090416	VGK	Hourly	Intraday	$0	$35.11	-100%	101.18%	1.18%	1.5	$-1.14%	1.08%	3.04%	Chart
8	20090326	EWJ	Hourly	Intraday	$0	$33.48	-100%	101.09%	1.09%	1.9	0.6%	1.31%	2.58%	Chart
9	20090326	VGK	Hourly	Intraday	$0	$33.23	-100%	100.91%	0.91%	1.5	2.89%	0.93%	2.47%	Chart
10	20090325	PBI	Hourly	Intraday	$0	$23.43	-100%	101.12%	1.12%	1.7	0.6%	1.34%	3.75%	Chart
11	20081230	JNK	Hourly	Intraday	$0	$92.88	-100%	100.78%	0.78%	1.5	5.52%	1.21%	2.64%	Chart
12	20081222	LQD	Hourly	Intraday	$0	$99.92	-100%	101.21%	1.21%	1.9	1.54%	1.12%	2.31%	Chart
13	20081003	BRK.B	Hourly	Intraday	$0	$93	-100%	100.91%	0.91%	1.4	$-18.71%	1%	3.56%	Chart
14	20080814	IWM	Hourly	Intraday	$0	$75.3	-100%	100.97%	0.97%	1.8	$-4.17%	1.11%	2.57%	Chart
15	20080513	PH	Hourly	Intraday	$0	$85.69	-100%	101.14%	1.14%	1.6	$-1.75%	1.07%	3.53%	Chart
16	20080512	MCK	Hourly	Intraday	$0	$57.84	-100%	100.82%	0.82%	1.6	0.95%	1.32%	2.4%	Chart
17	20080421	PH	Hourly	Intraday	$0	$76.97	-100%	100.85%	0.85%	1.7	2.95%	1.34%	3.57%	Chart
18	20080421	WMB	Hourly	Intraday	$0	$36.93	-100%	100.96%	0.96%	1.9	2.49%	1.03%	3%	Chart
19	20080421	VWO	Hourly	Intraday	$0	$51.12	-100%	100.97%	0.97%	1.8	$-0.2%	1.02%	2.55%	Chart
20	20080418	VWO	Hourly	Intraday	$0	$50.63	-100%	101.02%	1.02%	1.7	1.7%	0.85%	2.35%	Chart
21	20080416	AZN	Hourly	Intraday	$0	$21.08	-100%	100.91%	0.91%	1.5	0.71%	1.04%	2.52%	Chart
22	20080415	PXD	Hourly	Intraday	$0	$56.99	-100%	101.23%	1.23%	1.7	5.07%	0.89%	3.77%	Chart
23	20080409	PXD	Hourly	Intraday	$0	$54.99	-100%	100.88%	0.88%	2	7.35%	1.24%	3.21%	Chart
24	20080307	PXD	Hourly	Intraday	$0	$47.26	-100%	101.24%	1.24%	1.8	1.4%	1.09%	2.3%	Chart
25	20080226	WMB	Hourly	Intraday	$0	$36.91	-100%	101.12%	1.12%	1.8	$-3.22%	1.06%	3.55%	Chart
26	20080130	GLD	Hourly	Intraday	$0	$92.06	-100%	101%	1%	1.8	$-3.38%	0.93%	2.69%	Chart
27	20080114	GLD	Hourly	Intraday	$0	$89.54	-100%	101.08%	1.08%	1.8	$-1.53%	1.09%	2.78%	Chart
28	20071228	ANSS	Hourly	Intraday	$0	$42.02	-100%	101.06%	1.06%	1.7	$-9.57%	1.06%	2.57%	Chart
29	20071107	GLD	Hourly	Intraday	$0	$82.24	-100%	100.99%	0.99%	2.1	$-2.38%	0.92%	2.44%	Chart
30	20070924	EWY	Hourly	Intraday	$0	$68.1	-100%	100.8%	0.8%	1.8	3.99%	1.22%	2.86%	Chart
31	20070921	OIH	Hourly	Intraday	$0	$1303.33	-100%	101.2%	1.2%	2	$-1.92%	1.18%	3.09%	Chart
32	20070920	OIH	Hourly	Intraday	$0	$1287.87	-100%	100.91%	0.91%	1.9	0.53%	0.89%	3.06%	Chart
33	20070731	LVS	Hourly	Intraday	$0	$87.25	-100%	101.07%	1.07%	1.9	17.26%	1.15%	3.19%	Chart
34	20070423	PPL	Hourly	Intraday	$0	$45	-100%	101.12%	1.12%	1.7	$-3.09%	0.84%	3.11%	Chart
35	20070420	PPL	Hourly	Intraday	$0	$44.5	-100%	101%	1%	1.5	$-0.34%	0.89%	3.12%	Chart
36	20070416	OIH	Hourly	Intraday	$0	$1036.67	-100%	100.92%	0.92%	1.9	$-2.32%	0.86%	2.47%	Chart
37	20070409	ETR	Hourly	Intraday	$0	$110.35	-100%	100.96%	0.96%	1.7	0.71%	1%	2.99%	Chart
38	20070405	OTRK	Hourly	Intraday	$0	$8952	-100%	101.08%	1.08%	1.3	1.34%	1.1%	3.58%	Chart
39	20070205	KZIA	Hourly	Intraday	$0	$82.6	-100%	100.81%	0.81%	1.4	$-6.49%	1.06%	3.46%	Chart
40	20070130	SWK	Hourly	Intraday	$0	$56.11	-100%	101.03%	1.03%	2	3.67%	0.98%	2.52%	Chart
41	20061204	ES	Hourly	Intraday	$0	$28.59	-100%	101.02%	1.02%	1.7	$-3.08%	0.9%	2.92%	Chart
42	20060829	LVS	Hourly	Intraday	$0	$69.96	-100%	100.95%	0.95%	1.7	$-2.66%	1.1%	2.52%	Chart
43	20060508	SBAC	Hourly	Intraday	$0	$26.75	-100%	100.83%	0.83%	1.5	$-8.45%	1.11%	3.55%	Chart
44	20060505	GLD	Hourly	Intraday	$0	$67.99	-100%	100.76%	0.76%	1.7	4.6%	0.88%	3.43%	Chart
45	20060328	MGM	Hourly	Intraday	$0	$42.56	-100%	101.21%	1.21%	1.9	1.43%	1.01%	2.65%	Chart
46	20060131	DLR	Hourly	Intraday	$0	$25.89	-100%	101.13%	1.13%	1.9	$-1.04%	1.31%	2.63%	Chart
47	20051212	OIH	Hourly	Intraday	$0	$898.93	-100%	101.08%	1.08%	1.6	$-4.55%	0.87%	3.19%	Chart
48	20051212	MCK	Hourly	Intraday	$0	$52.5	-100%	101.1%	1.1%	1.6	$-2.38%	0.86%	3.18%	Chart
49	20051207	GLD	Hourly	Intraday	$0	$51.32	-100%	100.84%	0.84%	1.6	$-1.89%	0.9%	2.54%	Chart
50	20051123	MCK	Hourly	Intraday	$0	$49.51	-100%	101.04%	1.04%	1.8	1.8%	0.87%	2.68%	Chart
51	20051111	PSTI	Hourly	Intraday	$0	$46920	-100%	100.82%	0.82%	1.7	0.72%	1.33%	3.06%	Chart
52	20051017	PSTI	Hourly	Intraday	$0	$42100	-100%	100.91%	0.91%	1.7	6.98%	0.93%	2.8%	Chart
53	20050907	EIX	Hourly	Intraday	$0	$46.32	-100%	101.07%	1.07%	1.8	$-0.04%	0.95%	3.02%	Chart
54	20050830	PXD	Hourly	Intraday	$0	$48.33	-100%	100.92%	0.92%	1.7	5.83%	1.31%	2.52%	Chart
55	20050729	OSTK	Hourly	Intraday	$0	$42.26	-100%	101.22%	1.22%	1.9	$-1.99%	1.11%	3.75%	Chart
56	20050722	PSTI	Hourly	Intraday	$0	$45720	-100%	101.06%	1.06%	1.5	0.92%	1.03%	2.95%	Chart
57	20050524	A	Hourly	Intraday	$0	$23.89	-100%	101.1%	1.1%	2	1.21%	1.21%	2.79%	Chart
58	20050331	TIF	Hourly	Intraday	$0	$34.52	-100%	100.97%	0.97%	2	$-2.9%	1.32%	2.65%	Chart
59	20050301	EWY	Hourly	Intraday	$0	$34.62	-100%	100.84%	0.84%	2	$-2.22%	1.1%	2.65%	Chart
60	20050225	OIH	Hourly	Intraday	$0	$656.2	-100%	101.11%	1.11%	1.8	1.5%	0.86%	2.41%	Chart
61	20050217	LVS	Hourly	Intraday	$0	$50.15	-100%	100.86%	0.86%	1.4	$-3.29%	1.07%	3.15%	Chart
62	20050128	ROK	Hourly	Intraday	$0	$56.45	-100%	101.16%	1.16%	1.3	6.86%	1.13%	2.62%	Chart
63	20041029	A	Hourly	Intraday	$0	$25.06	-100%	101.05%	1.05%	1.7	0.6%	0.94%	3.2%	Chart
64	20040921	OTRK	Hourly	Intraday	$0	$14208	-100%	101.02%	1.02%	1.7	$-2.36%	1.09%	3.79%	Chart
65	20040917	PSTI	Hourly	Intraday	$0	$27820	-100%	100.87%	0.87%	1.6	$-1.37%	0.96%	3.41%	Chart
66	20040917	MGM	Hourly	Intraday	$0	$23.1	-100%	100.92%	0.92%	1.6	4.72%	1.06%	3%	Chart
67	20040630	ROK	Hourly	Intraday	$0	$37.51	-100%	101.13%	1.13%	2	$-4.48%	1.07%	2.38%	Chart
68	20040408	MCK	Hourly	Intraday	$0	$31.14	-100%	100.78%	0.78%	1.6	2.38%	0.89%	2.4%	Chart
69	20040217	OIH	Hourly	Intraday	$0	$482.4	-100%	101.13%	1.13%	2	$-0.7%	1.02%	2.86%	Chart
70	20040211	MGM	Hourly	Intraday	$0	$21.37	-100%	101.04%	1.04%	2.1	0.51%	1.21%	2.41%	Chart
71	20040129	DGX	Hourly	Intraday	$0	$41.58	-100%	100.8%	0.8%	1.9	1.25%	1.18%	3.45%	Chart
72	20040121	STT	Hourly	Intraday	$0	$56.45	-100%	100.84%	0.84%	1.6	$-5.53%	1.14%	2.81%	Chart
73	20031222	OIH	Hourly	Intraday	$0	$417.6	-100%	100.95%	0.95%	1.6	0.34%	1.05%	2.83%	Chart
74	20031217	PXD	Hourly	Intraday	$0	$31.18	-100%	101.23%	1.23%	1.7	1.73%	1.33%	3.06%	Chart
75	20031215	ROK	Hourly	Intraday	$0	$35.35	-100%	100.94%	0.94%	1.3	0.03%	0.93%	2.45%	Chart
76	20031105	A	Hourly	Intraday	$0	$25.6	-100%	100.79%	0.79%	2	4.96%	1.2%	2.43%	Chart
77	20031029	SWK	Hourly	Intraday	$0	$33.52	-100%	100.81%	0.81%	2	$-1.55%	1.07%	2.99%	Chart
78	20031027	SWK	Hourly	Intraday	$0	$33.04	-100%	101.07%	1.07%	2.1	0.94%	1.36%	2.44%	Chart
79	20030718	STT	Hourly	Intraday	$0	$44.66	-100%	100.79%	0.79%	1.4	3%	0.86%	2.67%	Chart
80	20030616	EWP	Hourly	Intraday	$0	$23.44	-100%	101.08%	1.08%	1.9	$-3.54%	1.02%	2.33%	Chart
81	20030616	PPL	Hourly	Intraday	$0	$21.83	-100%	100.83%	0.83%	1.7	$-0.96%	0.99%	3.31%	Chart
82	20030604	PXD	Hourly	Intraday	$0	$26.91	-100%	101.17%	1.17%	1.5	4.57%	0.95%	2.59%	Chart
83	20030602	TIF	Hourly	Intraday	$0	$33.13	-100%	101.13%	1.13%	1.9	1.57%	1.35%	3.75%	Chart
84	20030515	STT	Hourly	Intraday	$0	$37.58	-100%	101.05%	1.05%	1.4	$-5.14%	0.92%	2.98%	Chart
85	20030506	STT	Hourly	Intraday	$0	$36.81	-100%	101.18%	1.18%	1.9	1.44%	0.99%	2.34%	Chart
Total return: 85.45%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.68(55%)   Avg negative next week return: -3.46(45%)