Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090623	TIF	Hourly	Intraday	$0	$24.78	-100%	97.83%	-2.17%	-1.6	2.34%	-0.82%	-1.62%	Chart
2	20090610	TLT	Hourly	Intraday	$0	$88.19	-100%	98.43%	-1.57%	-1.5	4.14%	-0.94%	-1.76%	Chart
3	20090305	ADM	Hourly	Intraday	$0	$25.91	-100%	98.07%	-1.93%	-1.4	7.8%	-0.92%	-1.23%	Chart
4	20090225	ANSS	Hourly	Intraday	$0	$23.15	-100%	98.18%	-1.82%	-1.9	$-17.19%	-0.92%	-1.95%	Chart
5	20090223	PCY	Hourly	Intraday	$0	$20.33	-100%	97.6%	-2.4%	-1.6	$-1.08%	-0.87%	-1.44%	Chart
6	20090213	XLP	Hourly	Intraday	$0	$21.56	-100%	98.45%	-1.55%	-1.7	$-3.76%	-0.86%	-1.25%	Chart
7	20090116	BRK.B	Hourly	Intraday	$0	$60.5	-100%	97.8%	-2.2%	-1.7	$-7.44%	-0.73%	-1.29%	Chart
8	20081003	PBI	Hourly	Intraday	$0	$32	-100%	98.34%	-1.66%	-1.6	$-26.41%	-0.88%	-1.8%	Chart
9	20081003	LH	Hourly	Intraday	$0	$66.33	-100%	98.21%	-1.79%	-2	$-18.08%	-0.93%	-1.93%	Chart
10	20081002	PBI	Hourly	Intraday	$0	$32.54	-100%	98.46%	-1.54%	-1.5	$-21.7%	-0.88%	-1.51%	Chart
11	20081002	LH	Hourly	Intraday	$0	$67.54	-100%	97.59%	-2.41%	-1.9	$-16.72%	-0.88%	-1.74%	Chart
12	20081002	DGX	Hourly	Intraday	$0	$50.83	-100%	98.43%	-1.57%	-1.7	$-17.37%	-1.02%	-1.5%	Chart
13	20080819	EWJ	Hourly	Intraday	$0	$44.76	-100%	98.42%	-1.58%	-1.5	0.63%	-0.75%	-1.74%	Chart
14	20080804	EIX	Hourly	Intraday	$0	$46.06	-100%	98.42%	-1.58%	-2	0.85%	-0.73%	-1.8%	Chart
15	20080728	EEM	Hourly	Intraday	$0	$41.87	-100%	98.31%	-1.69%	-1.8	$-1.7%	-0.9%	-1.35%	Chart
16	20080711	SWK	Hourly	Intraday	$0	$42.43	-100%	97.52%	-2.48%	-1.8	6.65%	-0.88%	-1.87%	Chart
17	20080711	VGK	Hourly	Intraday	$0	$62.47	-100%	97.99%	-2.01%	-1.7	3.38%	-0.67%	-1.9%	Chart
18	20080702	PBI	Hourly	Intraday	$0	$33.19	-100%	98.11%	-1.89%	-1.8	$-2.83%	-0.97%	-1.88%	Chart
19	20080702	LH	Hourly	Intraday	$0	$67.51	-100%	98.13%	-1.87%	-1.7	2.06%	-0.76%	-1.84%	Chart
20	20080627	PCY	Hourly	Intraday	$0	$24.06	-100%	98.4%	-1.6%	-2	1.75%	-0.89%	-1.44%	Chart
21	20080626	STT	Hourly	Intraday	$0	$66.18	-100%	97.77%	-2.23%	-1.3	$-6.32%	-0.71%	-1.38%	Chart
22	20080626	XLK	Hourly	Intraday	$0	$23.25	-100%	98.1%	-1.9%	-1.8	$-3.87%	-0.84%	-1.37%	Chart
23	20080623	STT	Hourly	Intraday	$0	$66.53	-100%	98.21%	-1.79%	-1.4	$-3.82%	-0.71%	-1.3%	Chart
24	20080604	SNY	Hourly	Intraday	$0	$35.59	-100%	97.83%	-2.17%	-2	$-6.29%	-0.63%	-1.69%	Chart
25	20080319	SNY	Hourly	Intraday	$0	$35.46	-100%	97.69%	-2.31%	-1.4	4.37%	-0.72%	-1.82%	Chart
26	20080307	ROK	Hourly	Intraday	$0	$52.04	-100%	98.21%	-1.79%	-1.9	1.17%	-0.98%	-1.37%	Chart
27	20080221	ETR	Hourly	Intraday	$0	$103.78	-100%	97.67%	-2.33%	-1.6	0.57%	-0.95%	-1.38%	Chart
28	20080205	USO	Hourly	Intraday	$0	$561.2	-100%	98.29%	-1.71%	-1.2	4.9%	-0.79%	-1.81%	Chart
29	20080130	GSK	Hourly	Intraday	$0	$46.77	-100%	98.38%	-1.62%	-1.5	$-1.9%	-0.67%	-1.94%	Chart
30	20080104	EWP	Hourly	Intraday	$0	$61.73	-100%	97.52%	-2.48%	-1.7	$-0.16%	-0.69%	-1.74%	Chart
31	20071227	DTE	Hourly	Intraday	$0	$44.35	-100%	98.36%	-1.64%	-1.5	$-3.04%	-0.66%	-1.99%	Chart
32	20071214	O	Hourly	Intraday	$0	$27.4	-100%	98.07%	-1.93%	-1.6	4.01%	-0.92%	-1.25%	Chart
33	20071126	PKW	Hourly	Intraday	$0	$23.68	-100%	97.81%	-2.19%	-1.7	3.89%	-0.74%	-1.5%	Chart
34	20071126	XLK	Hourly	Intraday	$0	$25.24	-100%	97.91%	-2.09%	-1.4	3.41%	-0.85%	-1.82%	Chart
35	20071126	SPY	Hourly	Intraday	$0	$140.95	-100%	97.79%	-2.21%	-1.6	4.77%	-0.67%	-1.52%	Chart
36	20071121	SPY	Hourly	Intraday	$0	$141.68	-100%	97.95%	-2.05%	-1.8	3.88%	-0.82%	-1.25%	Chart
37	20070828	PEIX	Hourly	Intraday	$0	$1199.1	-100%	98.36%	-1.64%	-1.5	1.72%	-0.71%	-1.91%	Chart
38	20070821	USO	Hourly	Intraday	$0	$419.44	-100%	97.93%	-2.07%	-1.6	3.05%	-0.67%	-1.26%	Chart
39	20070814	ADM	Hourly	Intraday	$0	$33.15	-100%	97.85%	-2.15%	-1.6	$-2.41%	-0.87%	-1.33%	Chart
40	20070814	SPY	Hourly	Intraday	$0	$143.01	-100%	98.47%	-1.53%	-1.3	1.34%	-0.65%	-1.41%	Chart
41	20070731	AZO	Hourly	Intraday	$0	$126.81	-100%	98.01%	-1.99%	-1.7	$-2.42%	-0.7%	-1.74%	Chart
42	20070731	VFC	Hourly	Intraday	$0	$21.45	-100%	98.35%	-1.65%	-1.7	8.44%	-0.69%	-1.51%	Chart
43	20070727	O	Hourly	Intraday	$0	$23.5	-100%	98.08%	-1.92%	-1.9	1.11%	-0.95%	-1.54%	Chart
44	20070622	EIX	Hourly	Intraday	$0	$53.62	-100%	98.01%	-1.99%	-1.4	4.66%	-0.94%	-1.77%	Chart
45	20070622	XLU	Hourly	Intraday	$0	$38.71	-100%	98.1%	-1.9%	-1.6	2.25%	-0.85%	-1.64%	Chart
46	20070612	XLU	Hourly	Intraday	$0	$39.15	-100%	98.37%	-1.63%	-1.7	2.84%	-0.88%	-1.76%	Chart
47	20070606	ES	Hourly	Intraday	$0	$29.55	-100%	98.14%	-1.86%	-1.8	$-3.15%	-0.88%	-2%	Chart
48	20070531	ES	Hourly	Intraday	$0	$30.41	-100%	98.48%	-1.52%	-1.8	$-6.97%	-0.68%	-1.61%	Chart
49	20070524	ADM	Hourly	Intraday	$0	$35.07	-100%	97.58%	-2.42%	-1.2	$-1.37%	-0.85%	-1.79%	Chart
50	20070516	KZIA	Hourly	Intraday	$0	$62.93	-100%	98.16%	-1.84%	-1.8	$-3.43%	-0.79%	-1.3%	Chart
51	20070221	VNDA	Hourly	Intraday	$0	$26.77	-100%	97.63%	-2.37%	-1.7	$-10.12%	-0.68%	-1.58%	Chart
52	20070216	DVAX	Hourly	Intraday	$0	$56	-100%	97.9%	-2.1%	-1.7	$-7.68%	-0.94%	-1.65%	Chart
53	20061218	ADM	Hourly	Intraday	$0	$32.06	-100%	97.98%	-2.02%	-1.9	$-0.37%	-0.97%	-1.87%	Chart
54	20061213	ADM	Hourly	Intraday	$0	$32.76	-100%	97.88%	-2.12%	-1.6	$-2.5%	-0.92%	-1.45%	Chart
55	20061206	AZN	Hourly	Intraday	$0	$28.2	-100%	98.33%	-1.67%	-1.6	1.13%	-0.73%	-1.44%	Chart
56	20061101	MCK	Hourly	Intraday	$0	$48.99	-100%	97.8%	-2.2%	-1.7	2.92%	-0.83%	-1.44%	Chart
57	20060911	KZIA	Hourly	Intraday	$0	$62.17	-100%	97.77%	-2.23%	-1.9	11.57%	-0.63%	-1.23%	Chart
58	20060814	OIH	Hourly	Intraday	$0	$899.27	-100%	97.99%	-2.01%	-1.2	4%	-0.93%	-1.39%	Chart
59	20060811	A	Hourly	Intraday	$0	$27.2	-100%	97.84%	-2.16%	-1.4	16.91%	-0.62%	-1.65%	Chart
60	20060807	FCEL	Hourly	Intraday	$0	$1215.36	-100%	98.14%	-1.86%	-1.6	$-2.01%	-0.88%	-1.4%	Chart
61	20060627	MGM	Hourly	Intraday	$0	$38.22	-100%	98.33%	-1.67%	-1.9	5.31%	-0.85%	-1.32%	Chart
62	20060619	ADM	Hourly	Intraday	$0	$38.37	-100%	98.18%	-1.82%	-1.6	4.14%	-0.99%	-1.92%	Chart
63	20060608	EWP	Hourly	Intraday	$0	$39.83	-100%	98.1%	-1.9%	-1.6	1.18%	-0.92%	-1.7%	Chart
64	20060607	PXD	Hourly	Intraday	$0	$38.8	-100%	97.54%	-2.46%	-1.7	$-3.02%	-0.99%	-1.22%	Chart
65	20060512	TIF	Hourly	Intraday	$0	$33	-100%	98.13%	-1.87%	-1.7	$-0.82%	-0.65%	-1.66%	Chart
66	20060120	KZIA	Hourly	Intraday	$0	$113.15	-100%	97.79%	-2.21%	-1.9	$-0.58%	-0.62%	-1.76%	Chart
67	20060103	LVS	Hourly	Intraday	$0	$38.68	-100%	98%	-2%	-1.5	11.12%	-0.95%	-1.59%	Chart
68	20051219	KZIA	Hourly	Intraday	$0	$122.92	-100%	98.12%	-1.88%	-1.2	$-4.91%	-0.68%	-1.82%	Chart
69	20051018	FE	Hourly	Intraday	$0	$47.92	-100%	98.28%	-1.72%	-1.8	$-2.21%	-0.72%	-1.92%	Chart
70	20051018	XLU	Hourly	Intraday	$0	$30.68	-100%	98.33%	-1.67%	-1.6	1.6%	-0.71%	-2.02%	Chart
71	20051010	REMX	Hourly	Intraday	$0	$97.2	-100%	98.42%	-1.58%	-1.2	$-3.7%	-0.82%	-1.72%	Chart
72	20051010	PH	Hourly	Intraday	$0	$41.13	-100%	98.42%	-1.58%	-1.4	2.12%	-0.95%	-1.85%	Chart
73	20050823	LVS	Hourly	Intraday	$0	$35.65	-100%	98.37%	-1.63%	-2	0.17%	-0.83%	-1.61%	Chart
74	20050822	LVS	Hourly	Intraday	$0	$36.24	-100%	97.92%	-2.08%	-1.7	0.03%	-0.88%	-1.5%	Chart
75	20050805	FCEL	Hourly	Intraday	$0	$1363.68	-100%	98.03%	-1.97%	-1.9	4.44%	-0.88%	-1.62%	Chart
76	20050426	TIF	Hourly	Intraday	$0	$31.06	-100%	98.45%	-1.55%	-1.7	$-2.51%	-0.63%	-1.33%	Chart
77	20050420	VWO	Hourly	Intraday	$0	$22.79	-100%	98.4%	-1.6%	-1.6	1.36%	-0.87%	-1.3%	Chart
78	20040817	OIH	Hourly	Intraday	$0	$454.13	-100%	97.54%	-2.46%	-1.9	3.33%	-0.82%	-1.89%	Chart
79	20040805	IWM	Hourly	Intraday	$0	$52.98	-100%	98.17%	-1.83%	-1.8	$-2.43%	-0.64%	-1.33%	Chart
80	20040805	QQQ	Hourly	Intraday	$0	$33.6	-100%	98.13%	-1.87%	-1.9	$-3.36%	-0.69%	-1.33%	Chart
81	20040723	INSG	Hourly	Intraday	$0	$20.29	-100%	97.78%	-2.22%	-1.5	13.21%	-0.98%	-1.91%	Chart
82	20040721	TIF	Hourly	Intraday	$0	$34.54	-100%	97.85%	-2.15%	-1.3	1.16%	-0.65%	-1.47%	Chart
83	20040708	LH	Hourly	Intraday	$0	$38.29	-100%	98.36%	-1.64%	-1.9	0.26%	-0.74%	-1.65%	Chart
84	20040513	ROK	Hourly	Intraday	$0	$32.51	-100%	98.46%	-1.54%	-1.3	$-0.18%	-0.67%	-1.42%	Chart
85	20040429	INO	Hourly	Intraday	$0	$24.32	-100%	98.06%	-1.94%	-1.6	9.21%	-0.91%	-1.24%	Chart
86	20040429	ETR	Hourly	Intraday	$0	$54.52	-100%	98.27%	-1.73%	-1.4	$-1.43%	-0.66%	-1.36%	Chart
87	20040406	PXD	Hourly	Intraday	$0	$31.3	-100%	98.27%	-1.73%	-1.5	5.02%	-0.66%	-1.36%	Chart
88	20040309	ROK	Hourly	Intraday	$0	$28.57	-100%	97.64%	-2.36%	-1.9	9.31%	-0.9%	-1.25%	Chart
89	20040309	A	Hourly	Intraday	$0	$32.83	-100%	97.65%	-2.35%	-1.5	$-8.04%	-0.82%	-1.71%	Chart
90	20040227	MCK	Hourly	Intraday	$0	$27.31	-100%	97.96%	-2.04%	-1.9	4.1%	-0.65%	-1.37%	Chart
91	20040224	SNY	Hourly	Intraday	$0	$34.46	-100%	97.62%	-2.38%	-1.4	$-1.07%	-0.84%	-1.26%	Chart
92	20031114	EWJ	Hourly	Intraday	$0	$35.88	-100%	98.03%	-1.97%	-1.5	$-3.12%	-0.63%	-1.32%	Chart
93	20030806	SNY	Hourly	Intraday	$0	$27.4	-100%	98.17%	-1.83%	-1.9	0%	-0.96%	-1.99%	Chart
94	20030721	TLT	Hourly	Intraday	$0	$85.84	-100%	97.88%	-2.12%	-2	$-1.67%	-0.9%	-2.01%	Chart
Total return: -181.95%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.07(52%)   Avg negative next week return: -5.36(48%)