Trading Signals: TIF Stock Price Prediction and Forecast

^ TIF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2006

Trading Signals: TIF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Jan. 6, 2021)

(Tiffany & Co.)
TIF latest price $39.1000 (0.9%) ($38.8000 - $39.4500) on Thu. Mar. 16, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   63
Latest Price   $39.1000(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TIF advances 1.5% a day on average for past five trading days.
Weekly Trend   TIF advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TIF advance at 0% a week (0% probability)
XLY(59%)    IWM(55%)    QQQ(53%)    SPY(53%)    EEM(50%)
Factors Impacting TIF price   TIF will decline at least -0.65% in a week (0% probabilities).
TLT(-23%)    SHY(-22%)    TIP(-14%)    GLD(-4%)    REMX(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $37.62(3.93%)
10 Day Moving Average   $37.02(5.62%)
20 Day Moving Average   $37.11(5.36%)
To recent high   -4.8%
To recent low   10%
Market Cap   $4.743b

Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

$. TIF price fluctuates within 2.05% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2006	39	37.11	37.02	37.62			39.1(0.9%)	UT	OpenLong	75	1.9	29	-10000	24	43	1.85	52%	0.03	37.6	1.3%	0	2.6	63	0
2	Mar_15_2006	38.99	37.01	36.78	37.05			38.75(4.45%)	N/A	N/A	0	2.8	13	-10000	19	-5	2.32	52%	0.03	33.9	1.3%	0	2.9	58	0
3	Mar_14_2006	38.98	36.9	36.78	36.59			37.1(1.06%)	DP	OpenShort	-65	1.1	-4	-10000	9	-41	1.12	49%	-0.05	24	1.18%	0	0.4	47	0
4	Mar_13_2006	39	36.86	36.63	36.39			36.71(0.71%)	DP	OpenShort	-65	0.7	-9	-10000	6	-53	1.07	46%	-0.03	11.5	1.22%	0	-0.3	50	0
5	Mar_10_2006	39.01	36.85	36.68	36.26			36.45(0.55%)	DP	OpenShort	-75	0.4	-19	-10000	-3	-66	1.11	46%	-0.05	4.5	1.22%	0	-0.8	42	0

6	Mar_9_2006	39.03	36.83	36.76	36.32			36.25(-0.58%)	DT	OpenShort	-75	-0.1	-21	-10000	-6	-65	1.23	46%	-0.08	-2.8	1.23%	0	-1.1	37	0
7	Mar_8_2006	39.06	36.8	36.88	36.45			36.46(1.11%)	DP	OpenShort	-75	0	-23	-10000	-11	-58	2.04	46%	-0.08	-10	1.23%	0	-0.6	41	0
8	Mar_7_2006	39.09	36.79	36.96	36.69			36.06(0%)	DT	HoldShort	-50	-1	-16	-10000	-9	-35	1.45	46%	-0.05	-9.8	1.23%	0	-1.2	45	0
9	Mar_6_2006	39.11	36.81	37.04	36.9			36.06(-1.98%)	DT	OpenShort	-75	-1.4	-12	-10000	-11	-15	1.54	46%	-0.08	-15	1.23%	0	-1.3	51	0
10	Mar_3_2006	39.14	36.83	37.17	37.16			36.79(-0.22%)	UD	OpenLong	65	-0.6	1	-10000	-4	17	1.2	49%	-0.05	-18.5	1.21%	0	-0.1	57	0

11	Mar_2_2006	39.16	36.84	37.23	37.25			36.87(-2.1%)	UD	OpenLong	65	-0.7	7	-10000	-5	43	1.1	49%	-0.08	-24.8	1.22%	0	0.1	64	0
12	Mar_1_2006	39.19	36.86	37.28	37.36			37.66(1.43%)	UT	HoldLong	65	0.5	23	-10000	4	80	0.69	54%	-0.03	-24.4	1.19%	0	1.4	76	0
13	Feb_28_2006	39.2	36.85	37.19	37.28			37.13(-0.59%)	UD	OpenLong	75	-0.3	22	-10000	3	80	0.82	44%	-0.05	-30.6	1.23%	0	0.5	61	0
14	Feb_27_2006	39.22	36.9	37.12	37.21			37.35(0.32%)	UT	OpenLong	75	0.2	20	-10000	1	76	0.77	44%	-0.05	-30.7	1.25%	0	0.7	63	0
15	Feb_24_2006	39.24	36.93	37.03	37.18			37.23(-0.51%)	UT	HoldLong	50	0.1	17	-10000	-2	73	0.66	44%	-0.05	-36.4	1.27%	0	0.4	60	0

16	Feb_23_2006	39.26	36.98	36.9	37.22			37.42(0.46%)	UT	OpenLong	75	0.3	17	-10000	1	64	0.82	44%	-0.05	-40.2	1.28%	0	0.6	52	0
17	Feb_22_2006	39.28	37	36.71	37.2			37.25(1.22%)	UT	OpenLong	75	0.1	14	-10000	4	44	0.77	44%	-0.08	-48.4	1.28%	0	0.3	47	0
18	Feb_21_2006	39.31	37.03	36.61	37.1			36.8(-1.08%)	UD	OpenLong	75	-0.4	8	-10000	4	21	0.9	44%	-0.13	-60.3	1.28%	0	-0.3	39	0
19	Feb_17_2006	39.36	37.1	36.55	37.01			37.2(-0.64%)	N/A	N/A	0	0.2	4	-10000	7	-7	1.01	44%	-0.05	-61.4	1.29%	0	0.1	37	0
20	Feb_16_2006	39.38	37.2	36.46	36.84			37.44(0.38%)	N/A	N/A	0	0.5	1	-10000	14	-39	0.73	44%	-0.05	-60.1	1.3%	0	0.2	38	0

21	Feb_15_2006	39.4	37.3	36.4	36.52			37.3(1.41%)	DP	OpenShort	-65	0.6	-8	-10000	15	-76	1.17	44%	-0.03	-66	1.31%	0	0	36	0
22	Feb_14_2006	39.41	37.4	36.38	36.16			36.78(1.29%)	DP	OpenShort	-65	0.5	-25	-10000	5	-114	2.16	40%	-0.03	-75.1	1.3%	0	-0.5	35	0
23	Feb_13_2006	39.42	37.54	36.46	36.04			36.31(-0.14%)	DP	OpenShort	-65	0.2	-32	-10000	1	-131	0.87	40%	-0.03	-78.2	1.28%	0	-0.9	30	0
24	Feb_10_2006	39.43	37.71	36.63	36.02			36.36(1.48%)	DP	OpenShort	-75	0.2	-34	-10000	-0	-134	1.92	40%	-0.03	-73.3	1.29%	0	-1	28	0
25	Feb_9_2006	39.44	37.88	36.81	36.03			35.83(0.84%)	DP	OpenShort	-75	-0.1	-46	-10000	-10	-155	2.04	43%		-68.1	1.27%	0	-1.5	14	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.