Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TGTX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
TGTX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220907
Hourly
Intraday
$6.13
5.37%
15.96
%
0.4
0
-1.35
%
-0.6
%
-0.7
46
Chart
2
20220902
Hourly
Intraday
$7.37
1.49%
-7.52
%
0.8
0
0.43
%
0.58
%
-0.9
35
Chart
3
20220831
Hourly
Intraday
$7.05
5.42%
4.93
%
2
0
0.45
%
-0.15
%
-0.2
48
Chart
4
20220830
Hourly
Intraday
$6.81
3.55%
3.11
%
0.3
0
-0.28
%
-0.57
%
-0.6
41
Chart
5
20220825
Hourly
Intraday
$7.63
2.2%
2.35
%
0.6
0
1.15
%
0.58
%
0.7
66
Chart
6
20220824
Hourly
Intraday
$7
1.65%
9.31
%
1.2
0
0.44
%
-0.15
%
0.5
62
Chart
7
20220823
Hourly
Intraday
$6.74
1.66%
2.17
%
0.5
0
-0.29
%
-0.14
%
-0.2
62
Chart
8
20220812
Hourly
Intraday
$8.04
7.15%
10.24
%
1.2
0
0.13
%
0.39
%
2.3
65
Chart
9
20220811
Hourly
Intraday
$8.01
1.06%
-5.47
%
0.3
0
0.8
%
0.4
%
1.6
63
Chart
10
20220810
Hourly
Intraday
$7.66
1.73%
7.14
%
0.4
0
0.86
%
1.43
%
2.6
61
Chart
11
20220808
Hourly
Intraday
$6.93
13.38%
20.8
%
2.5
0
0.81
%
0.49
%
2.6
61
Chart
12
20220804
Hourly
Intraday
$6.37
5.74%
6.37
%
0.8
0
1.18
%
0.51
%
0.7
54
Chart
13
20220803
Hourly
Intraday
$6.2
9.89%
5.41
%
2.8
0
0.69
%
0.17
%
-0.1
50
Chart
14
20220802
Hourly
Intraday
$5.74
2.46%
3.24
%
0.1
0
-0.5
%
-0.5
%
-0.7
47
Chart
15
20220722
Hourly
Intraday
$6.72
1.87%
-6.08
%
0.4
0
0.15
%
0.45
%
0.9
75
Chart
16
20220720
Hourly
Intraday
$6.65
6.41%
9.21
%
1.7
0
0.81
%
0.65
%
1.9
82
Chart
17
20220718
Hourly
Intraday
$6.56
8.56%
-4.13
%
1.8
0
0.49
%
0.65
%
1.2
74
Chart
18
20220713
Hourly
Intraday
$5.7
2.2%
8.8
%
0.7
0
0.74
%
0.19
%
2.1
72
Chart
19
20220707
Hourly
Intraday
$5.41
1.63%
4.84
%
0.4
0
0.81
%
0.81
%
2.2
75
Chart
20
20220706
Hourly
Intraday
$5.32
4%
0.76
%
0.7
0
2.17
%
1.3
%
2
74
Chart
21
20220705
Hourly
Intraday
$4.58
1.7%
14.82
%
1.2
0
0.46
%
0.46
%
2.3
66
Chart
22
20220701
Hourly
Intraday
$4.39
3.44%
7.05
%
0.9
0
0.24
%
0.24
%
0.8
49
Chart
23
20220624
Hourly
Intraday
$4.71
2.65%
-5.3
%
1.9
0
0.45
%
0.45
%
0.1
52
Chart
24
20220621
Hourly
Intraday
$4.36
7.97%
6.2
%
0.8
0
1.81
%
0.52
%
-0.3
50
Chart
25
20220617
Hourly
Intraday
$3.92
5.22%
7.9
%
1.8
0
0.27
%
0.27
%
-0.8
41
Chart
26
20220615
Hourly
Intraday
$3.9
3.56%
0.78
%
0.2
0
-0.48
%
-0.97
%
-1.2
41
Chart
27
20220609
Hourly
Intraday
$5.05
1.25%
-3.49
%
0.4
0
2.07
%
0.92
%
-0.3
40
Chart
28
20220608
Hourly
Intraday
$4.27
1.27%
18.98
%
0.6
0
0.48
%
-0.24
%
-0.2
40
Chart
29
20220603
Hourly
Intraday
$4.23
3%
6.7
%
0.6
0
0.48
%
-0.48
%
-1.2
27
Chart
30
20220601
Hourly
Intraday
$4.48
1.49%
-11.33
%
-0.1
0
-1.23
%
-0.82
%
-1.9
33
Chart
31
20220526
Hourly
Intraday
$5.03
1.01%
2.21
%
0.6
0
0%
-0.39
%
-1.4
31
Chart
32
20220523
Hourly
Intraday
$5.47
4.19%
0.74
%
0.8
0
-0.52
%
-0.86
%
-1.7
34
Chart
33
20220517
Hourly
Intraday
$6.85
5.11%
5.02
%
0.8
0
0.63
%
0.63
%
-0.2
55
Chart
34
20220513
Hourly
Intraday
$6.38
8.28%
7.7
%
1.5
0
0.99
%
-0.33
%
-0.8
43
Chart
35
20220512
Hourly
Intraday
$5.8
1.83%
6.06
%
0
0
-1.11
%
-0.79
%
-1.5
42
Chart
36
20220510
Hourly
Intraday
$6.83
4.9%
0.78
%
0.7
0
-0.57
%
-0.57
%
-1.1
38
Chart
37
20220503
Hourly
Intraday
$7.46
1.07%
-1.47
%
0.3
0
0.43
%
0.71
%
-0.5
38
Chart
38
20220502
Hourly
Intraday
$7.2
2.57%
7.68
%
0.7
0
0.59
%
0.15
%
-0.5
40
Chart
39
20220429
Hourly
Intraday
$6.82
1.01%
4.19
%
1
0
0.15
%
-0.3
%
-1
35
Chart
40
20220425
Hourly
Intraday
$7.29
1.66%
3.49
%
0.5
0
-0.67
%
-0.13
%
-1.3
29
Chart
41
20220421
Hourly
Intraday
$7.84
1.13%
-4.2
%
0.3
0
0.82
%
0.69
%
-1.7
38
Chart
42
20220412
Hourly
Intraday
$9.48
3.43%
1.98
%
1.2
0
-0.11
%
-0.43
%
-0.9
44
Chart
43
20220405
Hourly
Intraday
$10.64
1%
-0.85
%
0.3
0
0.9
%
0.4
%
1
67
Chart
44
20220404
Hourly
Intraday
$10.43
4.39%
5.41
%
1.7
0
0.81
%
0%
1.2
74
Chart
45
20220401
Hourly
Intraday
$9.7
1.02%
5.16
%
0.1
0
-0.59
%
-0.39
%
0.7
73
Chart
46
20220329
Hourly
Intraday
$10.31
4.65%
6.14
%
2
0
0.3
%
0.1
%
1.4
61
Chart
47
20220318
Hourly
Intraday
$9.94
4.24%
4.54
%
0.6
0
1.61
%
1.04
%
0.9
50
Chart
48
20220317
Hourly
Intraday
$9.02
5.03%
8.67
%
1.4
0
1.35
%
0.12
%
0.3
49
Chart
49
20220316
Hourly
Intraday
$8.08
2.53%
11.65
%
0.4
0
0.24
%
-0.6
%
-0.6
43
Chart
50
20220315
Hourly
Intraday
$7.97
1.29%
1.28
%
0.1
0
-1.05
%
-0.58
%
-1.7
37
Chart
51
20220311
Hourly
Intraday
$9.11
2.32%
-1.79
%
1.2
0
0.11
%
0.45
%
-1.2
34
Chart
52
20220309
Hourly
Intraday
$8.84
2.56%
7.26
%
1
0
0%
-0.11
%
-1
30
Chart
53
20220307
Hourly
Intraday
$8.85
1.04%
-0.57
%
0
0
-0.63
%
-0.73
%
-2.1
42
Chart
54
20220302
Hourly
Intraday
$10.7
3%
1.32
%
1.1
0
0.7
%
0.6
%
0.1
47
Chart
55
20220301
Hourly
Intraday
$10.21
3.72%
3.22
%
0.8
0
0.51
%
0.51
%
-0.2
48
Chart
56
20220225
Hourly
Intraday
$9.81
1.1%
0.41
%
0.9
0
0.1
%
-0.31
%
-1
48
Chart
57
20220218
Hourly
Intraday
$10.87
1.22%
-2.73
%
-0.1
0
-0.36
%
0.09
%
-0.3
42
Chart
58
20220215
Hourly
Intraday
$10.51
4.6%
9.3
%
1.2
0
-0.1
%
-0.19
%
-0.3
44
Chart
59
20220211
Hourly
Intraday
$10.54
2.08%
-0.14
%
-0.2
0
-0.19
%
0.19
%
-0.7
41
Chart
60
20220209
Hourly
Intraday
$11.04
4.06%
1.89
%
1.6
0
0.87
%
0.58
%
-0.7
44
Chart
61
20220131
Hourly
Intraday
$10.27
9.18%
18.2
%
0.3
0
1.75
%
-2.02
%
-1.2
36
Chart
62
20220128
Hourly
Intraday
$8.62
2.74%
14.75
%
0
0
-4.95
%
-2.12
%
-1.9
25
Chart
63
20220120
Hourly
Intraday
$14.75
3%
-1.89
%
0.8
0
0.14
%
-0.27
%
-1.7
22
Chart
64
20220114
Hourly
Intraday
$15.63
1.68%
0.84
%
0.3
0
-0.37
%
-0.43
%
-1.8
33
Chart
65
20220107
Hourly
Intraday
$18.15
1.03%
-2.56
%
0.2
0
-0.16
%
-0.38
%
-0.4
51
Chart
66
20211230
Hourly
Intraday
$19.6
2.78%
0.78
%
2.5
0
0.26
%
0.21
%
1.5
65
Chart
67
20211228
Hourly
Intraday
$19.02
1.59%
1.93
%
0.5
0
-0.27
%
0.37
%
1.6
57
Chart
68
20211223
Hourly
Intraday
$18.51
1.38%
5.88
%
1
0
0.51
%
0.34
%
0.8
67
Chart
69
20211217
Hourly
Intraday
$15.87
1.04%
13.04
%
0.1
0
-0.06
%
-0.13
%
-0.2
40
Chart
70
20211216
Hourly
Intraday
$16.86
2.12%
-4.53
%
2.3
0
0.5
%
0.19
%
-0.8
32
Chart
71
20211213
Hourly
Intraday
$16.96
2.19%
-3.12
%
0.3
0
-0.12
%
-0.29
%
-1
34
Chart
72
20211210
Hourly
Intraday
$17.21
1.69%
-0.06
%
0.2
0
-0.56
%
-0.17
%
-0.9
34
Chart
73
20211207
Hourly
Intraday
$17.42
7.22%
6.95
%
1.9
0
1.18
%
0.44
%
-1
31
Chart
74
20211202
Hourly
Intraday
$16.42
5.63%
8.25
%
0.1
0
1.39
%
-2.14
%
-1.5
19
Chart
75
20211201
Hourly
Intraday
$15.46
4.19%
2.6
%
0.2
0
-4.26
%
-2.33
%
-2
12
Chart
76
20211117
Hourly
Intraday
$26.96
1.41%
2.71
%
0.1
0
0%
-1
%
-1.9
39
Chart
77
20211109
Hourly
Intraday
$35.29
1.23%
0.03
%
0.5
0
0.2
%
0.26
%
1.5
67
Chart
78
20211108
Hourly
Intraday
$35.69
1.35%
-2.47
%
0.7
0
0.41
%
0.38
%
1.7
67
Chart
79
20211105
Hourly
Intraday
$35.48
2.16%
2.36
%
0.9
0
0.75
%
0.48
%
2.7
63
Chart
80
20211103
Hourly
Intraday
$33.14
1.24%
0.43
%
1
0
0.22
%
0.25
%
1
40
Chart
81
20211025
Hourly
Intraday
$31.52
1.29%
2.96
%
0.7
0
-0.19
%
0.03
%
-0.3
48
Chart
82
20211014
Hourly
Intraday
$33.41
2.05%
3.26
%
2.1
0
0.18
%
0.18
%
1.4
58
Chart
83
20211012
Hourly
Intraday
$32.54
1.35%
1.55
%
1.3
0
0.25
%
0.09
%
0.4
59
Chart
84
20211011
Hourly
Intraday
$31.92
1.1%
1.64
%
1.2
0
0.06
%
0.13
%
0.1
59
Chart
85
20211007
Hourly
Intraday
$31.43
1.09%
1.32
%
0.5
0
-0.31
%
-0.19
%
-0.2
57
Chart
86
20210929
Hourly
Intraday
$33.53
1.45%
1.54
%
0.3
0
-0.36
%
0.33
%
1.9
71
Chart
87
20210927
Hourly
Intraday
$32.92
2.35%
7.38
%
1.9
0
0.61
%
0.26
%
2.6
68
Chart
88
20210921
Hourly
Intraday
$31.32
2.82%
1.4
%
1.2
0
0.16
%
0.26
%
1
73
Chart
Avg positive intraday return: 4.12(51%) Avg negative intraday return: -3.38(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$6.45
-6.54%
1.6
%
-1.1
0
-1.68
%
-0.42
%
-0.1
48
Chart
2
20220913
Hourly
Intraday
$7.1
-6.76%
-9.86
%
-1.4
0
-0.14
%
0.14
%
-0.4
53
Chart
3
20220912
Hourly
Intraday
$7.2
-1.05%
5.33
%
0.2
0
0.44
%
0.73
%
0.9
59
Chart
4
20220906
Hourly
Intraday
$6.45
-5.89%
-15.09
%
-2.3
0
-0.85
%
-0.43
%
-2.3
33
Chart
5
20220901
Hourly
Intraday
$6.9
-2.99%
3.58
%
-0.7
0
0.59
%
0.29
%
0.2
40
Chart
6
20220829
Hourly
Intraday
$6.69
-1.01%
-2.52
%
-0.7
0
-1.23
%
-0.14
%
-0.7
45
Chart
7
20220826
Hourly
Intraday
$7.44
-1.66%
-11.47
%
-0.4
0
0.14
%
0.55
%
-0.5
46
Chart
8
20220822
Hourly
Intraday
$6.87
-1.17%
-4.37
%
-0.6
0
-0.28
%
-0.56
%
-0.3
64
Chart
9
20220819
Hourly
Intraday
$7.12
-2.82%
-4.19
%
-0.3
0
-0.53
%
-0.67
%
0
69
Chart
10
20220818
Hourly
Intraday
$7.27
-2.81%
-2.08
%
-0.5
0
-0.76
%
-0.76
%
0.4
65
Chart
11
20220817
Hourly
Intraday
$7.63
-1.92%
-4.19
%
-0.8
0
-0.86
%
-0.25
%
0.7
61
Chart
12
20220816
Hourly
Intraday
$8.03
-4.24%
-7.78
%
-0.8
0
-0.37
%
-0.12
%
1.1
60
Chart
13
20220805
Hourly
Intraday
$5.67
-12.02%
-3.11
%
-2.1
0
-0.82
%
-0.16
%
0.2
56
Chart
14
20220801
Hourly
Intraday
$5.83
-2.4%
-7.5
%
-0.4
0
-0.8
%
-0.48
%
-1
53
Chart
15
20220729
Hourly
Intraday
$6.04
-6.54%
-6.32
%
-2.8
0
-0.62
%
-0.16
%
0
65
Chart
16
20220728
Hourly
Intraday
$6.37
-3.73%
-3.25
%
-1.3
0
0%
0%
0.7
62
Chart
17
20220725
Hourly
Intraday
$6.18
-3.3%
2.24
%
-1
0
-0.61
%
-0.61
%
1
68
Chart
18
20220721
Hourly
Intraday
$6.73
-1.44%
-3.05
%
-0.1
0
0.78
%
0.31
%
1.5
82
Chart
19
20220715
Hourly
Intraday
$5.92
-5.84%
-0.08
%
-1.1
0
-0.17
%
0.67
%
1.7
76
Chart
20
20220714
Hourly
Intraday
$5.91
-3.25%
0.9
%
-0.3
0
0.72
%
0.72
%
1.9
70
Chart
21
20220712
Hourly
Intraday
$5.09
-3.02%
8.17
%
-0.8
0
-0.74
%
-0.18
%
1.7
70
Chart
22
20220711
Hourly
Intraday
$5.48
-1.66%
-7.47
%
-0.4
0
-0.18
%
0.18
%
1.2
70
Chart
23
20220630
Hourly
Intraday
$4.17
-3.06%
-1.96
%
-0.5
0
0.48
%
0%
-0
41
Chart
24
20220629
Hourly
Intraday
$4.03
-1.31%
6.37
%
0
0
-0.94
%
-0.71
%
0.3
39
Chart
25
20220627
Hourly
Intraday
$4.27
-2.88%
-1.48
%
-0.7
0
-0.45
%
-0.45
%
0
58
Chart
26
20220616
Hourly
Intraday
$3.65
-5.59%
-3.36
%
-0.9
0
-0.26
%
-0.51
%
-1.3
38
Chart
27
20220614
Hourly
Intraday
$3.88
-5.71%
-7.03
%
-0.7
0
-1.11
%
-1.11
%
-1.3
41
Chart
28
20220613
Hourly
Intraday
$4.39
-3.67%
-10.42
%
-0.7
0
-0.84
%
0.21
%
-1
39
Chart
29
20220606
Hourly
Intraday
$4.24
-2.81%
-10.16
%
-0.4
0
0.49
%
0%
-1.6
25
Chart
30
20220602
Hourly
Intraday
$3.83
-3.1%
4.85
%
-0.2
0
-1.78
%
-1.33
%
-1.6
30
Chart
31
20220531
Hourly
Intraday
$4.83
-6.72%
-14.69
%
-1.8
0
-0.6
%
0%
-1.7
31
Chart
32
20220527
Hourly
Intraday
$4.84
-5.5%
1.77
%
-1.9
0
-0.2
%
-0.4
%
-1.1
37
Chart
33
20220524
Hourly
Intraday
$5.15
-4.07%
-9.59
%
-0.8
0
0.54
%
-0.72
%
-2.1
24
Chart
34
20220520
Hourly
Intraday
$5.87
-2.45%
-10.4
%
-0.2
0
-0.64
%
-0.64
%
-2
33
Chart
35
20220518
Hourly
Intraday
$6.61
-2.54%
-10.37
%
-1.1
0
0.15
%
0.15
%
-1.3
48
Chart
36
20220511
Hourly
Intraday
$6.31
-3.49%
-11.77
%
-0.3
0
-0.45
%
-0.59
%
-1.8
35
Chart
37
20220509
Hourly
Intraday
$6.98
-1.95%
-10.54
%
-0.9
0
-0.54
%
-0.27
%
-1.2
44
Chart
38
20220506
Hourly
Intraday
$7.1
-3.82%
-3.76
%
-1.9
0
-0.27
%
-0.13
%
-0.6
55
Chart
39
20220427
Hourly
Intraday
$6.6
-3.02%
-2.6
%
-0.9
0
-1.4
%
-0.42
%
-1.5
25
Chart
40
20220426
Hourly
Intraday
$7.31
-1.17%
-9.12
%
-0.6
0
0.27
%
-0.27
%
-1.6
27
Chart
41
20220422
Hourly
Intraday
$7.41
-2.13%
-3.57
%
-0.9
0
-0.27
%
0.27
%
-1.7
32
Chart
42
20220418
Hourly
Intraday
$6.51
-26.75%
-22.7
%
-3
0
-3.29
%
-1.65
%
-3.5
32
Chart
43
20220414
Hourly
Intraday
$8.98
-7.5%
-8.04
%
-2.1
0
-0.43
%
-0.11
%
-2
42
Chart
44
20220411
Hourly
Intraday
$9.21
-1.04%
-1.73
%
-0.3
0
-0.61
%
-0.61
%
-1
41
Chart
45
20220408
Hourly
Intraday
$9.51
-2.38%
-4.69
%
-0.7
0
-0.78
%
-0.49
%
-0.7
49
Chart
46
20220407
Hourly
Intraday
$10.31
-1.83%
-7.67
%
-0.7
0
-0.38
%
0%
-0.1
49
Chart
47
20220406
Hourly
Intraday
$10.3
-1.61%
0.57
%
-0.6
0
-0.19
%
0.29
%
1
60
Chart
48
20220330
Hourly
Intraday
$10.45
-1.68%
-6.64
%
-0.2
0
0.59
%
0.1
%
0.6
59
Chart
49
20220325
Hourly
Intraday
$10.07
-2.55%
-3.09
%
-1.1
0
-0.2
%
0.1
%
0.8
62
Chart
50
20220323
Hourly
Intraday
$10.02
-1.82%
-1.66
%
-0.6
0
0.4
%
0%
1
56
Chart
51
20220321
Hourly
Intraday
$9.7
-3.58%
-3.19
%
-0.5
0
0.42
%
0.85
%
0.6
46
Chart
52
20220314
Hourly
Intraday
$8.68
-2.41%
-11.36
%
-1.1
0
-0.11
%
-0.11
%
-2
31
Chart
53
20220308
Hourly
Intraday
$8.51
-1.81%
-1.61
%
-0.5
0
-0.33
%
-0.67
%
-1.9
27
Chart
54
20220303
Hourly
Intraday
$10.15
-2.21%
-10.44
%
-1
0
-0.1
%
0.1
%
-1.9
43
Chart
55
20220224
Hourly
Intraday
$9.32
-2.35%
3.61
%
-0.8
0
-0.89
%
-0.69
%
-0.8
50
Chart
56
20220223
Hourly
Intraday
$10.15
-1.18%
-6.26
%
-0.2
0
-0.38
%
-0.47
%
-1.1
37
Chart
57
20220222
Hourly
Intraday
$10.29
-2.96%
-4.19
%
-0.9
0
-0.83
%
-0.37
%
-0.6
36
Chart
58
20220216
Hourly
Intraday
$10.83
-1.01%
3.39
%
-0.2
0
0.76
%
0%
-0
72
Chart
59
20220210
Hourly
Intraday
$10.6
-1.34%
-3.53
%
-0.5
0
-0.09
%
0.09
%
-0.8
44
Chart
60
20220204
Hourly
Intraday
$9.98
-1.75%
1.29
%
-0.2
0
-1.18
%
-0.82
%
-1.2
38
Chart
61
20220203
Hourly
Intraday
$10.9
-1.39%
-8.62
%
-0.4
0
-0.96
%
0.09
%
-1.4
38
Chart
62
20220202
Hourly
Intraday
$11.41
-2.2%
-6.29
%
-0.4
0
0%
1.28
%
-1.2
40
Chart
63
20220126
Hourly
Intraday
$14.71
-1.14%
-6.4
%
0.3
0
0.93
%
0.29
%
-1.2
27
Chart
64
20220125
Hourly
Intraday
$13.86
-2.45%
2.98
%
0.3
0
0.29
%
-0.22
%
-0.9
24
Chart
65
20220121
Hourly
Intraday
$13.99
-1.29%
-2.93
%
-1.6
0
-0.21
%
-0.42
%
-1.7
22
Chart
66
20220119
Hourly
Intraday
$14.23
-1.54%
0.63
%
-0.7
0
-0.59
%
-0.53
%
-1.8
24
Chart
67
20220118
Hourly
Intraday
$15.21
-2.2%
-9.07
%
-0.1
0
-0.19
%
-0.45
%
-2.2
25
Chart
68
20220111
Hourly
Intraday
$17.12
-1.37%
-1.9
%
0.1
0
-0.46
%
-0.06
%
-0.9
48
Chart
69
20220110
Hourly
Intraday
$16.92
-3.64%
-0.97
%
-1.6
0
-0.56
%
-0.56
%
-0.6
53
Chart
70
20220104
Hourly
Intraday
$19.73
-3.64%
-6.09
%
-0.9
0
0.31
%
-0.05
%
0.9
71
Chart
71
20220103
Hourly
Intraday
$18.91
-1.62%
6.74
%
-0.6
0
-0.41
%
0%
1.9
72
Chart
72
20211229
Hourly
Intraday
$18.81
-1.49%
0.97
%
-0.8
0
0%
0.05
%
1.5
55
Chart
73
20211227
Hourly
Intraday
$18.93
-2.58%
-3.64
%
-0.6
0
0.49
%
0.33
%
0.8
62
Chart
74
20211222
Hourly
Intraday
$17.6
-1.08%
1.98
%
-0.5
0
0.06
%
0.28
%
0.2
57
Chart
75
20211220
Hourly
Intraday
$17.13
-3.46%
-2.13
%
-0.6
0
0.66
%
0.54
%
-0.2
62
Chart
76
20211215
Hourly
Intraday
$15.72
-1.12%
6.02
%
-0.3
0
-0.18
%
-0.43
%
-0.7
32
Chart
77
20211214
Hourly
Intraday
$16.03
-1.5%
-3.4
%
-0.1
0
-0.6
%
-0.48
%
-1
30
Chart
78
20211209
Hourly
Intraday
$17.52
-4.12%
-7.99
%
-0.7
0
-0.4
%
0.57
%
-1
33
Chart
79
20211206
Hourly
Intraday
$15.32
-1.11%
4.51
%
-0.2
0
-0.63
%
-0.19
%
-1.3
26
Chart
80
20211203
Hourly
Intraday
$15.88
-5.82%
-7.38
%
-0.6
0
-0.19
%
0.7
%
-1.5
18
Chart
81
20211130
Hourly
Intraday
$14.06
-40.32%
-35.13
%
-3.4
0
-4.38
%
-2.02
%
-2.4
9
Chart
82
20211122
Hourly
Intraday
$23.83
-2.22%
-1.89
%
-0.5
0
-0.74
%
-0.58
%
-1.9
24
Chart
83
20211116
Hourly
Intraday
$25.79
-4.58%
-1.49
%
-0.4
0
-1.88
%
-1.22
%
-2.6
37
Chart
84
20211115
Hourly
Intraday
$28.53
-10.23%
-15.15
%
-2.3
0
-1.34
%
-0.82
%
-3.1
36
Chart
85
20211104
Hourly
Intraday
$32.52
-1.07%
5.75
%
-0.4
0
-0.06
%
-0.03
%
2.7
55
Chart
86
20211102
Hourly
Intraday
$32.21
-1.34%
0.06
%
-0.6
0
0.16
%
0.19
%
0.9
49
Chart
87
20211022
Hourly
Intraday
$31.35
-1.47%
-1.82
%
-1.9
0
-0.19
%
-0.22
%
-1.4
45
Chart
88
20211020
Hourly
Intraday
$31.47
-1.27%
0.28
%
-0.8
0
-0.4
%
-0.33
%
-0.7
42
Chart
89
20211006
Hourly
Intraday
$31.82
-2.18%
-4.28
%
-1.4
0
-0.21
%
-0.15
%
-0.4
59
Chart
90
20211004
Hourly
Intraday
$33.19
-1.2%
-4.02
%
-0.3
0
-0.21
%
0.03
%
0.5
63
Chart
91
20211001
Hourly
Intraday
$32.75
-1.56%
0.9
%
-2.1
0
-0.21
%
-0.12
%
1.4
72
Chart
92
20210928
Hourly
Intraday
$34.01
-1.51%
-4.3
%
-0.2
0
0.68
%
0.49
%
1.6
64
Chart
93
20210916
Hourly
Intraday
$29.82
-1.32%
2.33
%
-1.1
0
-0.17
%
0.1
%
1
77
Chart
Avg positive intraday return: 3.85(47%) Avg negative intraday return: -4.23(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA