Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TGTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 14 2022



TGTX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220705 GBTHourly  Intraday  $32.68  $33.21  -0.49%  1.62%  1.13%  1.4  4.92%  2.2%7%Chart
  2 20220627 RAREHourly  Intraday  $59.69  $61.16  -1.39%  2.43%  1.04%  2  4.17%  2.8%6.25%Chart
  3 20220525 SQMHourly  Intraday  $99.97  $101.09  -0.32%  1.12%  0.8%  1.7  2.71%  2.25%7.97%Chart
  4 20220401 LACHourly  Intraday  $38.68  $38.94  0.49%  0.68%  1.17%  1.8  $-20.18%  2.56%8.66%Chart
  5 20220329 TSLAHourly  Intraday  $1093.14  $1098.89  0.59%  0.53%  1.12%  2  $-0.7%  2.03%6.89%Chart
 
  6 20220325 SQMHourly  Intraday  $83.05  $84.73  -0.94%  2%  1.06%  1.6  4.74%  1.88%7.26%Chart
  7 20220303 JNUGHourly  Intraday  $71.81  $72.71  -0.08%  1.25%  1.17%  1.6  14.4%  2.58%7.52%Chart
  8 20211124 DLTRHourly  Intraday  $145.84  $146.67  0.63%  0.58%  1.21%  1.9  $-8.15%  2.23%7.96%Chart
  9 20211117 QCOMHourly  Intraday  $182.43  $183.58  0.25%  0.63%  0.88%  1.8  $-2.75%  2.82%7.72%Chart
  10 20211111 DDOGHourly  Intraday  $193.55  $190.3  2.5%  -1.72%  0.78%  1.6  0.13%  2.51%7%Chart
 
  11 20211108 AVXLHourly  Intraday  $23.29  $23.22  1.3%  -0.32%  0.98%  2  $-7.17%  2.75%7.74%Chart
  12 20211108 OSTKHourly  Intraday  $107.34  $105.24  2.79%  -2.01%  0.78%  1.5  1.6%  2.06%9.1%Chart
  13 20211108 TNAHourly  Intraday  $113.34  $111.84  2.29%  -1.35%  0.94%  2  $-5.09%  2.17%6.24%Chart
  14 20211101 LACHourly  Intraday  $28.48  $29.26  -1.86%  2.69%  0.83%  1.5  20.78%  1.89%7.18%Chart
  15 20211015 SPWRHourly  Intraday  $27.69  $27.65  1.06%  -0.15%  0.91%  1.6  5.97%  2.74%6.51%Chart
 
  16 20211007 FANGHourly  Intraday  $104  $105.15  0%  1.11%  1.11%  1.5  3.46%  2.06%8.73%Chart
  17 20211005 FANGHourly  Intraday  $106.15  $104.35  2.77%  -1.74%  1.03%  1.8  5.36%  1.93%7.64%Chart
  18 20210701 NVAXHourly  Intraday  $211.44  $214.44  -0.44%  1.41%  0.97%  1.5  $-12.08%  2.32%6.02%Chart
  19 20210629 LMNDHourly  Intraday  $112.22  $111.86  1.24%  -0.33%  0.91%  1.5  $-13.27%  1.84%6.21%Chart
  20 20210623 NETHourly  Intraday  $103.26  $103.74  0.67%  0.47%  1.14%  1.5  2.02%  1.79%7.76%Chart
 
  21 20210615 NTLAHourly  Intraday  $87.84  $88.78  -0.02%  1.07%  1.05%  1.9  $-11.18%  2.4%7.43%Chart
  22 20210611 FSLYHourly  Intraday  $54.05  $54.38  0.26%  0.61%  0.87%  1.5  4.74%  2.7%6.69%Chart
  23 20210408 LRCXHourly  Intraday  $660.14  $666.33  0.28%  0.94%  1.22%  1.8  $-2.58%  2.17%6.05%Chart
  24 20210226 AALHourly  Intraday  $21.03  $20.98  1.06%  -0.22%  0.84%  1.6  $-2.17%  2.25%7.04%Chart
  25 20210219 VIACHourly  Intraday  $0  $62.69  -100%  100.87%  0.87%  1.7  2.87%  1.85%7.93%Chart
 
  26 20210217 SONOHourly  Intraday  $35.85  $36.66  -1.08%  2.25%  1.17%  1.8  10.41%  2.62%8.13%Chart
  27 20210211 VIACHourly  Intraday  $0  $57.2  -100%  101.11%  1.11%  1.5  9.6%  1.89%7.53%Chart
  28 20210129 DISCAHourly  Intraday  $0  $41.42  -100%  100.98%  0.98%  1.5  3.02%  1.95%8.98%Chart
  29 20210121 EDCHourly  Intraday  $119.1  $120.16  0.01%  0.89%  0.9%  1.7  $-9%  1.84%7.09%Chart
  30 20210115 ALNYHourly  Intraday  $169.5  $166.38  2.85%  -1.89%  0.96%  1.6  5.43%  2.42%6.44%Chart
 
  31 20210112 CRWDHourly  Intraday  $235.73  $233.84  1.64%  -0.81%  0.83%  1.5  $-3.44%  2%6.28%Chart
  32 20210112 ICLNHourly  Intraday  $32.29  $32.39  0.84%  0.3%  1.14%  1.5  $-3.55%  1.88%8.79%Chart
  33 20210112 DARHourly  Intraday  $0  $66.82  -100%  100.91%  0.91%  1.9  3.14%  2.34%6.48%Chart
  34 20201223 TANHourly  Intraday  $105.15  $104  1.96%  -1.12%  0.84%  2.1  $-1.19%  2.45%6.42%Chart
  35 20201222 SDGRHourly  Intraday  $0  $83.41  -100%  100.85%  0.85%  2  $-1.93%  2.33%7.51%Chart
 
  36 20201218 RAREHourly  Intraday  $164.13  $165.82  -0.16%  1.03%  0.87%  1.8  2.51%  2.68%9.49%Chart
  37 20201217 SDGRHourly  Intraday  $0  $78.35  -100%  101.12%  1.12%  2.1  7.15%  2.87%6.83%Chart
  38 20201216 KYMRHourly  Intraday  $0  $63.61  -100%  101.02%  1.02%  1.5  26.68%  2.58%8.56%Chart
  39 20201208 OKEHourly  Intraday  $40.66  $40.79  0.87%  0.32%  1.19%  1.6  1.27%  2.25%8.12%Chart
  40 20201204 SPOTHourly  Intraday  $320.66  $319.77  1.34%  -0.28%  1.06%  2  6.71%  2.83%6.63%Chart
 
  41 20201203 MUHourly  Intraday  $69.97  $69.92  1.24%  -0.07%  1.17%  1.8  2.21%  1.98%7.01%Chart
  42 20201201 PGNYHourly  Intraday  $0  $35.83  -100%  100.96%  0.96%  1.6  4.55%  2.08%9.35%Chart
  43 20201127 FVRRHourly  Intraday  $209.44  $205.7  3.03%  -1.84%  1.19%  1.6  $-0.38%  2.66%7%Chart
  44 20201123 SPWRHourly  Intraday  $0  $21.93  -100%  101.06%  1.06%  1.6  $-3.15%  2.14%6.29%Chart
  45 20201119 EOGHourly  Intraday  $44.82  $45.46  -0.24%  1.42%  1.18%  1.5  13.13%  2.28%6.22%Chart
 
  46 20201119 MGMHourly  Intraday  $27.02  $27.24  0.41%  0.82%  1.23%  1.7  5.07%  2.74%6.09%Chart
  47 20201118 FANGHourly  Intraday  $0  $37.74  -100%  101.15%  1.15%  1.9  20.27%  2.86%6.3%Chart
  48 20201110 ARWRHourly  Intraday  $67.93  $68.6  -0.16%  0.98%  0.82%  1.4  3.29%  2.81%9.26%Chart
  49 20201009 TANHourly  Intraday  $74.39  $75.66  -0.81%  1.69%  0.88%  1.7  $-2.84%  2.52%9.65%Chart
  50 20201008 SPCEHourly  Intraday  $22.05  $22.09  1.05%  0.19%  1.24%  1.6  $-2.04%  1.81%6.55%Chart
 
  51 20201006 TANHourly  Intraday  $70.71  $71.32  0.23%  0.86%  1.09%  2  3.81%  2.65%6.76%Chart
  52 20200824 AAPLHourly  Intraday  $508.65  $125.86  308.98%  -307.78%  1.2%  1.6  2.53%  1.91%5.93%Chart
  53 20200813 MGMHourly  Intraday  $21.38  $21.34  1.18%  -0.19%  0.99%  1.8  $-2.39%  2.85%6.74%Chart
  54 20200714 ROKUHourly  Intraday  $151.7  $150.24  1.87%  -0.98%  0.89%  1.7  2.08%  2.77%7.81%Chart
  55 20200710 NETHourly  Intraday  $0  $40.08  -100%  100.88%  0.88%  1.5  $-7.63%  1.89%7.27%Chart
 
  56 20200707 TTDHourly  Intraday  $0  $450.71  -100%  100.81%  0.81%  1.8  $-4.14%  2.09%6.07%Chart
  57 20200706 TTDHourly  Intraday  $0  $447.08  -100%  100.94%  0.94%  1.9  $-3.68%  1.91%6.12%Chart
  58 20200608 EXPEHourly  Intraday  $96.24  $94.03  3.43%  -2.38%  1.05%  1.6  $-10.38%  2.63%8.35%Chart
  59 20200604 EXPEHourly  Intraday  $88.68  $89.9  -0.4%  1.37%  0.97%  1.6  $-13.55%  2.69%6.57%Chart
  60 20200603 SEDGHourly  Intraday  $0  $150.59  -100%  101.09%  1.09%  1.6  $-2.14%  1.87%7.14%Chart
 
  61 20200602 LULUHourly  Intraday  $306.65  $312.15  -0.68%  1.78%  1.1%  1.8  1.36%  2.1%7.88%Chart
  62 20200601 ALBHourly  Intraday  $0  $77.42  -100%  101.18%  1.18%  1.7  12.04%  2.51%6.06%Chart
  63 20200528 LULUHourly  Intraday  $281  $284.49  -0.28%  1.24%  0.96%  1.7  11.58%  1.91%6.3%Chart
  64 20200519 IRBTHourly  Intraday  $0  $69.21  -100%  100.82%  0.82%  1.6  6.18%  1.93%6.69%Chart
  65 20200515 MDBHourly  Intraday  $0  $196.28  -100%  101.01%  1.01%  1.7  12.23%  2.09%7.02%Chart
 
  66 20200507 ARCEHourly  Intraday  $0  $56.68  -100%  100.8%  0.8%  2.1  $-10.74%  2.45%7.75%Chart
  67 20200430 DDOGHourly  Intraday  $0  $45.12  -100%  101.05%  1.05%  1.8  9.95%  2.32%5.99%Chart
  68 20200428 XOPHourly  Intraday  $48.92  $48.48  1.85%  -0.91%  0.94%  1.5  6.75%  2.13%9.23%Chart
  69 20200424 XOPHourly  Intraday  $47.8  $47  2.62%  -1.72%  0.9%  1.5  6.4%  2.11%8.34%Chart
  70 20200424 TTDHourly  Intraday  $0  $256.63  -100%  101.05%  1.05%  1.6  8.68%  2.39%6.75%Chart
 
  71 20200423 DGXHourly  Intraday  $0  $100.66  -100%  101.08%  1.08%  1.8  9.39%  2.09%6.04%Chart
  72 20200423 ALNYHourly  Intraday  $0  $141.64  -100%  101.09%  1.09%  1.6  $-7.02%  2.02%9.23%Chart
  73 20200422 SGENHourly  Intraday  $0  $139.02  -100%  101.2%  1.2%  1.6  $-0.68%  2.07%8.51%Chart
  74 20200422 ONEMHourly  Intraday  $0  $23.75  -100%  100.76%  0.76%  1.7  9.43%  2.85%6.21%Chart
  75 20200420 AMDHourly  Intraday  $57.25  $57.08  1.17%  -0.31%  0.86%  1.7  $-1.03%  2.22%9.26%Chart
 
  76 20200420 AMZNHourly  Intraday  $2411.98  $2393.76  1.62%  -0.77%  0.85%  1.8  $-0.67%  1.96%7.27%Chart
  77 20200420 INCYHourly  Intraday  $100.67  $101.24  0.67%  0.57%  1.24%  1.7  1.69%  2.84%9.44%Chart
  78 20200420 MELIHourly  Intraday  $599.56  $601.63  0.76%  0.35%  1.11%  1.6  $-2.18%  2.04%6.91%Chart
  79 20200420 ARKKHourly  Intraday  $0  $52.8  -100%  101.03%  1.03%  1.8  5.38%  1.97%8.47%Chart
  80 20200306 REGNHourly  Intraday  $480.77  $494.48  -1.61%  2.81%  1.2%  1.8  $-5.96%  2.11%7.62%Chart
 
  81 20200218 NVTAHourly  Intraday  $0  $27.25  -100%  100.78%  0.78%  1.8  $-22.42%  2.42%9.47%Chart
  82 20200212 PENNHourly  Intraday  $0  $37.26  -100%  101.22%  1.22%  1.7  2.44%  2.86%8.89%Chart
  83 20200211 RUNHourly  Intraday  $0  $20.13  -100%  100.85%  0.85%  1.9  11.67%  1.94%6.99%Chart
  84 20200122 FSLYHourly  Intraday  $0  $24.66  -100%  100.9%  0.9%  1.9  $-1.46%  2.21%6.19%Chart
  85 20200114 TXGHourly  Intraday  $0  $84.61  -100%  101.06%  1.06%  1.7  8.51%  2.21%5.84%Chart
 
  86 20200102 JNUGHourly  Intraday  $86.63  $841.1  -89.62%  90.39%  0.77%  1.7  $-15.12%  1.8%8.09%Chart
  87 20191227 MRTXHourly  Intraday  $0  $128.43  -100%  100.8%  0.8%  1.6  $-10.98%  2%8.06%Chart
  88 20191226 WDCHourly  Intraday  $62.28  $62.77  0.08%  0.78%  0.86%  1.6  3.07%  1.84%6.63%Chart
  89 20191210 FIZZHourly  Intraday  $0  $55.8  -100%  101.21%  1.21%  2  $-8.06%  2.7%5.86%Chart
  90 20191202 ALNYHourly  Intraday  $0  $118.58  -100%  101.23%  1.23%  1.5  1.8%  2.03%7.84%Chart
 
  91 20191202 ALLKHourly  Intraday  $0  $95.98  -100%  101.03%  1.03%  1.5  26.14%  1.93%7.77%Chart
  92 20191121 LVGOHourly  Intraday  $0  $28.26  -100%  101.07%  1.07%  1.6  1.06%  2.18%7.07%Chart
  93 20191030 PDDHourly  Intraday  $0  $40.88  -100%  100.94%  0.94%  1.6  6.38%  2.68%6.99%Chart
  94 20190910 EBSHourly  Intraday  $0  $57.2  -100%  101.01%  1.01%  1.7  $-6.78%  2.58%7.98%Chart
  95 20190228 RAREHourly  Intraday  $0  $64.14  -100%  100.79%  0.79%  1.7  $-1.75%  1.92%6.44%Chart
 
  96 20190219 IRBTHourly  Intraday  $0  $120.51  -100%  100.94%  0.94%  1.8  0.29%  2.5%9.07%Chart
  97 20190214 SOXLHourly  Intraday  $0  $124.78  -100%  100.78%  0.78%  1.4  4.62%  1.77%7.29%Chart
  98 20190206 WDCHourly  Intraday  $0  $48  -100%  101.24%  1.24%  1.6  $-0.65%  1.8%6.31%Chart
  99 20190206 SAGEHourly  Intraday  $0  $148.55  -100%  100.86%  0.86%  1.7  6.11%  2.23%7.06%Chart
  100 20190205 SAGEHourly  Intraday  $0  $147.29  -100%  100.81%  0.81%  1.9  4.48%  2.25%7.73%Chart
 
Total return: 99.93%
Avg positive open return: 9.42(38%)   Avg negative open return: -70.98(62%)
Avg positive intraday return: 57.33(78%)   Avg negative intraday return: -14.95(22%)
Avg positive next week return: 6.7(58%)   Avg negative next week return: -6.01(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA