TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $3.7350 One month high (close): $5.4250

TGTX Daily Change: 2.69% Daily StdDev 7.02% TGTX EMA_5_Trend: 2.78% 10Minute StdDev: $0

Latest Price : $4.4(2.69%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 0.1

Sample size 21 Avg positive next hour return: 1.24%(62%) Avg negative next hour return: -0.84%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	4.38	4.26	4.34(0.7)	4.46(0.22)	4.48(-0.67)	4.41	0.1	-5	38(-4.9)	-0	[10]	[-6]	[-15]	36	-660	DR	-0.4	OpenShort?	(10)	-10	-40	-9	0	0.4,76	59
Daily Trend: % Up Forces: 4.46(hourly_sma_10 1.13%) Down Forces: 4.38(daily_ema_20 -0.68%) Support Levels: 4.34(hourly_sma_20 -1.59%) 4.26(weak_daily_ema_10 -3.4%) Resistance Levels:

2	Jun/22	14	4.38	4.26	4.31(0.94)	4.45(0.23)	4.51(0.89)	4.53	0.3	-5	43(-7.1)	40	[13]	[18]	[6]	69	-164	UT	0.1	OpenLong	(11)	13	7	1	20	1.1,91	59
3	Jun/22	13	4.38	4.26	4.27(0.95)	4.44(0.23)	4.47(0.9)	4.51	0.3	-5	50(-6.1)	35	[14]	[18]	[9]	67	-121	UT	0.2	OpenLong	(14)	13	20	0	20	1.1,89	59
4	Jun/22	12	4.38	4.26	4.23(0.95)	4.43(0.23)	4.47(0)	4.45	0.2	-5	56(-5.9)	15	[14]	[5]	[-2]	64	-372	CR	0.1	HoldShort	(14)	0	-13	4	20	0.9,91	59
5	Jun/22	11	4.38	4.26	4.19(1.21)	4.42(1.14)	4.47(0)	4.49	0.2	-5	62(-4.2)	-15	[17]	[12]	[-18]	66	-417	CR	0.2	HoldShort	(18)	0	-17	1	-20	1.1,88	59

6	Jun/22	10	4.38	4.26	4.14(1.22)	4.37(0.92)	4.43(0.68)	4.54	0.4	-5	66(-2.7)	50	[17]	[20]	[32]	67	-22	UT	0.4	OpenLong	(18)	10	70	-5	20	1.3,84	59
7	Jun/22	9	4.38	4.26	4.09(0.99)	4.33(0.46)	4.4(-0.23)	4.34	-0.1	-5	69(-4.1)	-5	[14]	[3]	[-9]	52	-375	CR	-0.2	HoldShort?	(15)	-3	0	-12	-20	0.8,82	59
8	Jun/21	15	4.42	4.24	4.05(0.75)	4.31(0.23)	4.41(-0.45)	4.34	-0.2	-6	73(2.1)	-20	[11]	[-2]	[-12]	62	-93	DR	-0.2	OpenShort?	(15)	-6	-37	-8	20	0.9,89	50
9	Jun/21	14	4.42	4.24	4.02(0.75)	4.3(0.7)	4.43(0.68)	4.45	0.1	-6	71(3.3)	15	[11]	[17]	[1]	81	528	UT	0.1	OpenLong	(19)	10	-13	-3	20	1.3,98	50
10	Jun/21	13	4.42	4.24	3.99(1.01)	4.27(1.43)	4.4(2.09)	4.49	0.1	-6	67(3.9)	45	[14]	[43]	[20]	89	794	UT	0.3	OpenLong	(12)	30	31	-0	20	1.6,99	50

11	Jun/21	12	4.42	4.24	3.95(0.77)	4.21(0.96)	4.31(1.41)	4.4	-0	-6	63(3.3)	30	[11]	[30]	[2]	87	750	UT	0.3	OpenLong	(12)	20	7	-1	0	1.5,99	50
12	Jun/21	11	4.42	4.24	3.92(0.51)	4.17(1.71)	4.25(0.95)	4.38	-0.1	-6	60(4.5)	10	[7]	[28]	[1]	89	919	RG	0.5	Wait	(12)	14	-7	10	20	1.6,99	50
13	Jun/21	10	4.42	4.24	3.9(0.78)	4.1(1.74)	4.21(0.72)	4.4	-0	-6	56(5)	45	[11]	[25]	[19]	90	711	UT	0.7	OpenLong	(12)	10	14	6	20	1.9,92	50
14	Jun/21	9	4.42	4.24	3.87(0.52)	4.03(1.77)	4.18(1.21)	4.36	-0.1	-6	51(6.5)	30	[7]	[32]	[53]	90	1065	UT	0.8	OpenLong?	(8)	17	120	-1	20	2.1,87	50
15	Jun/17	15	4.47	4.21	3.85(0.26)	3.96(1.28)	4.13(0.24)	4.04	-0.8	-12	44(6.4)	-50	[4]	[11]	[-11]	58	298	CR	-0.4	HoldShort?	(4)	3	-18	-16	-20	0.9,85	41

16	Jun/17	14	4.47	4.21	3.84(0.26)	3.91(1.3)	4.12(0.98)	4.09	-0.7	-12	38(1.2)	-45	[4]	[22]	[-12]	73	637	CR	-0.1	HoldShort	(4)	14	-29	-12	0	1.2,93	41
17	Jun/17	13	4.47	4.21	3.83(0.52)	3.86(1.85)	4.08(2.26)	4.17	-0.6	-12	37(3.2)	10	[7]	[45]	[12]	92	936	RG	0.5	Wait	(8)	32	-11	8	20	1.7,99	41
18	Jun/17	12	4.47	4.21	3.81(0.53)	3.79(1.34)	3.99(2.84)	4.2	-0.5	-12	33(4.6)	15	[8]	[50]	[41]	105	1192	UT	1.2	HoldLong	(8)	41	15	22	20	2.2,100	41
19	Jun/17	11	4.47	4.21	3.79(0.53)	3.74(1.08)	3.88(2.92)	4.16	-0.6	-12	29(4.5)	15	[8]	[49]	[88]	109	1172	UT	1.8	HoldLong	(8)	42	80	43	20	2.4,99	41
20	Jun/17	10	4.47	4.21	3.79(0)	3.7(0.54)	3.77(1.89)	3.95	-1	-12	24(1.1)	-15	[0]	[29]	[28]	67	929	UR	1.4	SmallShort	(0)	27	12	37	20	1.4,82	41

21	Jun/17	9	4.47	4.21	3.77(0.27)	3.68(0.27)	3.7(1.93)	3.92	-1	-12	23(0.5)	5	[4]	[29]	[72]	40	598	RG	1.8	SmallShort?	(4)	28	81	34	20	1.2,60	41
22	Jun/16	15	4.57	4.24	3.76(-0.27)	3.67(-0.54)	3.63(1.11)	3.72	-1.4	-14	23(2.6)	-30	[-4]	[9]	[20]	-21	412	UR	0.7	SmallShort?	(-4)	16	21	20	20	-0.3,37	38
23	Jun/16	14	4.57	4.24	3.77(-0.53)	3.69(-0.81)	3.63(0)	3.67	-1.5	-14	20(-3.1)	-50	[-8]	[-10]	[14]	-44	233	DP	0.6	OpenShort	(-4)	0	12	18	20	-0.8,26	38
24	Jun/16	13	4.57	4.24	3.79(-0.79)	3.72(-0.8)	3.59(-1.1)	3.64	-1.5	-14	23(-3.3)	-50	[-11]	[-27]	[16]	-61	89	DP	0.3	OpenShort	(-8)	-16	21	10	20	-1,14	38
25	Jun/16	12	4.57	4.24	3.82(-0.78)	3.75(-0.79)	3.63(-1.09)	3.59	-1.6	-14	26(-1)	-50	[-11]	[-26]	[2]	-80	-124	DP	-0.2	OpenShort	(-12)	-16	26	1	-20	-1.4,5	38

26	Jun/16	11	4.57	4.24	3.85(-0.77)	3.78(-0.53)	3.67(-1.34)	3.53	-1.7	-14	27(0.5)	-50	[-11]	[-28]	[-37]	-98	-420	DT	-0.8	HoldShort	(-16)	-19	-4	-19	-20	-1.9,0	38
27	Jun/16	10	4.57	4.24	3.88(-1.02)	3.8(-0.78)	3.72(-2.11)	3.54	-1.7	-14	27(1.8)	-50	[-15]	[-42]	[-45]	-91	-410	DT	-1.1	OpenShort	(-12)	-30	-46	-9	-20	-2,9	38
28	Jun/16	9	4.57	4.24	3.92(-0.51)	3.83(-0.26)	3.8(-1.3)	3.65	-1.5	-14	25(0.1)	-50	[-7]	[-25]	[-46]	-83	-512	DT	-1	HoldShort?	(-12)	-19	-82	-10	-20	-1.7,10	38
29	Jun/15	15	4.68	4.29	3.94(-0.51)	3.83(0)	3.85(-0.26)	3.86	-1.2	-16	25(-2.4)	-50	[-7]	[-7]	[12]	-41	223	DP	0.1	OpenShort?	(-4)	-4	36	-3	0	-0.5,22	41
30	Jun/15	14	4.68	4.29	3.96(-1)	3.84(-0.26)	3.86(-0.77)	3.77	-1.4	-16	27(-5.1)	-50	[-14]	[-18]	[-3]	-64	260	DT	-0.5	OpenShort	(-15)	-11	-4	-11	0	-1,11	41

31	Jun/15	13	4.68	4.29	4(-0.99)	3.84(0)	3.86(0)	3.78	-1.3	-16	33(-3.1)	-50	[-14]	[-5]	[-27]	-52	362	DT	-0.5	OpenShort	(-15)	0	-43	-2	-20	-1,23	41
32	Jun/15	12	4.68	4.29	4.04(-0.74)	3.84(0)	3.89(0.78)	3.89	-1.2	-16	36(-2.4)	-50	[-10]	[7]	[-4]	-31	489	RG	0	Wait	(-11)	11	-15	9	0	-0.6,34	41
33	Jun/15	11	4.68	4.29	4.07(-0.73)	3.85(-0.52)	3.86(0.26)	3.93	-1.1	-16	38(-2.5)	-50	[-10]	[-4]	[22]	-31	394	DP	0.3	OpenShort	(-11)	4	0	16	20	-0.5,32	41
34	Jun/15	10	4.68	4.29	4.1(-0.73)	3.87(-0.77)	3.85(0.52)	3.93	-1.1	-16	41(-2.6)	-50	[-10]	[-2]	[26]	-45	383	DP	0.3	OpenShort	(-11)	7	12	11	20	-0.6,20	41
35	Jun/15	9	4.68	4.29	4.13(-0.96)	3.9(-0.51)	3.83(0.52)	3.9	-1.2	-16	43(-2.8)	-40	[-13]	[-1]	[36]	-59	445	DP	0.2	OpenShort?	(-15)	7	52	5	20	-0.8,11	41

36	Jun/14	15	4.82	4.3	4.17(-1.42)	3.92(-1.01)	3.81(-0.26)	3.77	-1.3	-19	46(4.2)	-50	[-20]	[-19]	[-10]	-79	290	DT	-0.1	OpenShort?	(-18)	-4	-4	-0	-20	-1.3,4	41
37	Jun/14	14	4.82	4.3	4.23(-1.17)	3.96(-1)	3.82(-0.52)	3.78	-1.3	-19	42(-1.6)	-50	[-16]	[-21]	[-18]	-77	-102	DT	-0.1	HoldShort	(-18)	-7	-28	3	-20	-1.4,8	41
38	Jun/14	13	4.82	4.3	4.28(-1.38)	4(-0.74)	3.84(-1.29)	3.85	-1.2	-19	43(-1.2)	-50	[-19]	[-31]	[-8]	-73	-28	DT	0	OpenShort	(-21)	-18	-8	8	-20	-1.3,10	41
39	Jun/14	12	4.82	4.3	4.34(-1.14)	4.03(-1.23)	3.89(-1.77)	3.87	-1.2	-19	45(-0.8)	-50	[-16]	[-40]	[8]	-78	-439	DP	-0.1	OpenShort	(-17)	-25	16	6	20	-1.4,7	41
40	Jun/14	11	4.82	4.3	4.39(-1.13)	4.08(-1.92)	3.96(-1.49)	3.83	-1.3	-19	45(1)	-50	[-16]	[-41]	[3]	-87	-579	DP	-0.4	OpenShort	(-21)	-21	24	-1	-20	-1.6,3	41

41	Jun/14	10	4.82	4.3	4.44(-1.33)	4.16(-1.89)	4.02(-2.19)	3.77	-1.3	-19	44(3.1)	-50	[-19]	[-51]	[-43]	-98	-789	DT	-0.7	OpenShort	(-20)	-31	-43	-6	-20	-1.9,0	41
42	Jun/14	9	4.82	4.3	4.5(-1.1)	4.24(-1.17)	4.11(-1.2)	3.88	-1.2	-19	41(2.4)	-50	[-15]	[-32]	[-55]	-96	-646	DT	-0.7	OpenShort?	(-17)	-17	-88	-3	-20	-1.9,2	41
43	Jun/13	15	4.95	4.36	4.55(-1.09)	4.29(-1.15)	4.16(-0.24)	4.12	-1	-20	39(1.8)	-50	[-15]	[-19]	[-17]	-83	2	DT	-0.1	OpenShort?	(-17)	-3	-29	3	-20	-1.4,2	39
44	Jun/13	14	4.95	4.36	4.6(-0.86)	4.34(-0.69)	4.17(-0.95)	4.2	-0.9	-20	37(0.4)	-50	[-12]	[-25]	[10]	-80	-301	DP	0.1	OpenShort	(-13)	-13	15	7	20	-1.3,3	39
45	Jun/13	13	4.95	4.36	4.64(-0.85)	4.37(-1.35)	4.21(-1.86)	4.16	-1	-20	37(1.9)	-50	[-12]	[-42]	[-12]	-88	-680	DT	-0.2	OpenShort	(-13)	-26	-4	7	-20	-1.6,2	39

46	Jun/13	12	4.95	4.36	4.68(-0.64)	4.43(-1.34)	4.29(-1.61)	4.17	-1	-20	35(2.8)	-50	[-9]	[-37]	[-2]	-93	-872	DT	-0.4	OpenShort	(-13)	-22	0	1	-20	-1.8,2	39
47	Jun/13	11	4.95	4.36	4.71(-0.63)	4.49(-1.75)	4.36(-1.36)	4.17	-1	-20	32(3.8)	-50	[-9]	[-37]	[-13]	-102	-886	DT	-0.7	HoldShort	(-13)	-19	7	-10	-20	-2.1,1	39
48	Jun/13	10	4.95	4.36	4.74(-0.84)	4.57(-1.72)	4.42(-2)	4.15	-1	-20	28(5.9)	-50	[-12]	[-46]	[-59]	-110	-929	DT	-1.2	HoldShort	(-10)	-28	-83	-37	-20	-2.6,5	39
49	Jun/13	9	4.95	4.36	4.78(0.21)	4.65(-0.85)	4.51(-0.66)	4.39	-0.7	-20	22(-0.3)	-50	[3]	[-18]	[-36]	-96	-1164	DR	-0.7	HoldShort?	(-6)	-9	-56	-32	-20	-2.1,7	39
50	Jun/10	15	5.07	4.46	4.77(0.21)	4.69(-0.85)	4.54(-0.44)	4.56	-0.6	-17	23(-2)	-45	[3]	[-13]	[-5]	-71	-731	DR	0.1	OpenShort?	(0)	-6	13	-24	-20	-1.1,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI