TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $5.6950 One month high (close): $7.9100

TGTX Daily Change: -1.39% Daily StdDev 6.22% TGTX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $6.01(-1.39%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.07%(60%) Avg negative next hour return: -1.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	6.75	6.36	6.33(-0.78)	6.03(-0.5)	5.95(0.17)	6.01	-1.3	-11	59(-1.7)	-50	[-13]	[-8]	[0]	-58	247	DT	0.2	OpenShort?	(-11)	3	-14	12	20	-0.9,15	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.03(hourly_sma_10 0.33%) 6.33(hourly_sma_20 5.32%) 6.36(daily_ema_10 5.82%) 6.75(daily_ema_20 12.31%)

2	May/19	14	6.75	6.36	6.38(-0.31)	6.06(-0.33)	5.94(0.17)	6.06	-1.2	-11	60(0.6)	0	[-5]	[-5]	[35]	-65	-173	RG	0.3	Wait	(-11)	3	66	9	20	-0.9,8	44
3	May/19	13	6.75	6.36	6.4(-0.62)	6.08(-1.3)	5.93(-1.17)	5.84	-1.6	-11	60(4.9)	-50	[-10]	[-35]	[-3]	-90	-576	DT	-0.3	OpenShort	(-11)	-19	-6	3	-17	-1.6,0	44
4	May/19	12	6.75	6.36	6.44(-0.46)	6.16(-1.12)	6(-0.83)	5.86	-1.5	-11	55(4.6)	-50	[-7]	[-27]	[-22]	-95	-665	DT	-0.4	OpenShort	(-11)	-13	-32	2	-20	-1.8,0	44
5	May/19	11	6.75	6.36	6.47(-0.46)	6.23(-1.27)	6.05(-0.82)	5.97	-1.3	-11	50(3.8)	-50	[-7]	[-29]	[-5]	-93	-534	DT	-0.3	OpenShort	(-8)	-13	-3	2	-20	-1.7,0	44

6	May/19	10	6.75	6.36	6.5(-0.46)	6.31(-1.41)	6.1(-1.29)	5.98	-1.3	-11	46(5.8)	-50	[-7]	[-37]	[-10]	-98	-674	DT	-0.4	OpenShort	(-8)	-21	-23	4	-20	-1.9,0	44
7	May/19	9	6.75	6.36	6.53(-0.46)	6.4(-0.93)	6.18(-0.8)	6.06	-1.2	-11	41(3.3)	-50	[-7]	[-26]	[-22]	-100	-479	DT	-0.5	HoldShort?	(-8)	-13	-17	3	-20	-2,0	44
8	May/18	15	6.82	6.49	6.56(-0.3)	6.46(-0.92)	6.23(-1.42)	6.12	-1.2	-11	37(4.2)	-50	[-5]	[-35]	[-11]	-100	-722	DT	-0.5	HoldShort?	(-5)	-23	-3	-1	-20	-2,0	48
9	May/18	14	6.82	6.49	6.58(-0.3)	6.52(-1.06)	6.32(-1.56)	6.13	-1.2	-11	33(5.2)	-50	[-5]	[-38]	[-27]	-110	-761	DT	-1	HoldShort	(-5)	-25	-28	-9	-20	-2.4,0	48
10	May/18	13	6.82	6.49	6.6(-0.15)	6.59(-0.75)	6.42(-1.53)	6.23	-1	-11	28(2.9)	-50	[-2]	[-35]	[-34]	-108	-773	DT	-1.2	HoldShort	(-5)	-24	-25	-27	-20	-2.3,0	48

11	May/18	12	6.82	6.49	6.61(-0.15)	6.64(-0.9)	6.52(-1.36)	6.32	-0.9	-11	25(2.6)	-50	[-2]	[-33]	[-25]	-96	-612	DT	-1.4	OpenShort	(0)	-22	-14	-35	-20	-2,4	48
12	May/18	11	6.82	6.49	6.62(-0.15)	6.7(-0.15)	6.61(-1.2)	6.37	-0.8	-11	22(1.8)	-50	[-2]	[-25]	[-46]	-83	-518	DT	-1.9	OpenShort	(-3)	-19	-48	-48	-20	-1.9,15	48
13	May/18	10	6.82	6.49	6.63(0.15)	6.71(-0.15)	6.69(-0.74)	6.55	-0.5	-11	21(-0.5)	-50	[2]	[-16]	[-23]	-26	-430	DR	-1.2	OpenShort	(0)	-12	-16	-27	-20	-0.7,42	48
14	May/18	9	6.82	6.49	6.62(0.15)	6.72(0.15)	6.74(-0.3)	6.61	-0.4	-11	21(-1.4)	-50	[2]	[-7]	[-30]	9	-227	DR	-1.1	OpenShort?	(3)	-5	-44	-17	-20	-0.1,61	48
15	May/17	15	6.9	6.66	6.61(0.3)	6.71(0.45)	6.74(0)	6.78	-0.2	-5	22(-1.4)	0	[5]	[4]	[6]	61	-15	RG	0.2	Wait?	(5)	0	10	1	20	1.3,78	55

16	May/17	14	6.9	6.66	6.59(0.61)	6.68(0.15)	6.76(-0.29)	6.74	-0.3	-5	24(-11.6)	10	[10]	[-2]	[-1]	54	-407	DR	-0.1	OpenShort	(3)	-5	-5	-5	15	1.1,76	55
17	May/17	13	6.9	6.66	6.55(0.77)	6.67(0.15)	6.78(0.74)	6.76	-0.3	-5	35(-9.6)	30	[13]	[15]	[2]	59	-226	UT	-0.1	OpenLong	(13)	12	0	-3	20	1.1,81	55
18	May/17	12	6.9	6.66	6.5(0.62)	6.66(0.45)	6.73(0.45)	6.76	-0.3	-5	45(-5)	25	[10]	[12]	[-1]	57	-76	CR	0.1	HoldShort	(13)	7	-8	-8	20	1,82	55
19	May/17	11	6.9	6.66	6.46(0.62)	6.63(0.3)	6.7(0.75)	6.79	-0.2	-5	50(-2.2)	40	[10]	[16]	[14]	69	103	UT	0.3	OpenLong	(14)	12	8	9	20	1.2,89	55
20	May/17	10	6.9	6.66	6.42(0.63)	6.61(0.46)	6.65(0.61)	6.76	-0.3	-5	52(-0.3)	10	[10]	[15]	[-4]	67	88	CR	0.4	HoldShort	(11)	10	-23	1	20	1.2,87	55

21	May/17	9	6.9	6.66	6.38(0.63)	6.58(0.61)	6.61(0.76)	6.85	-0.1	-5	53(2.1)	50	[10]	[19]	[44]	82	332	UT	0.8	OpenLong?	(14)	12	91	7	20	1.6,92	55
22	May/16	15	6.92	6.72	6.34(0.63)	6.58(0)	6.56(-0.3)	6.51	-0.7	-5	50(-3.5)	-5	[10]	[-4]	[-10]	42	-385	DR	-0.2	OpenShort?	(6)	-5	-21	-9	-15	0.6,77	50
23	May/16	14	6.92	6.72	6.3(0.64)	6.54(0.15)	6.58(0.3)	6.59	-0.6	-5	54(-3.5)	20	[11]	[7]	[6]	65	-74	UT	0	OpenLong	(11)	5	16	-5	15	1,90	50
24	May/16	13	6.92	6.72	6.26(0.64)	6.53(0.15)	6.56(-0.15)	6.53	-0.7	-5	57(-3.2)	0	[11]	[-1]	[-8]	61	-207	DR	-0.1	OpenShort	(14)	-3	-5	-8	-20	0.8,91	50
25	May/16	12	6.92	6.72	6.22(0.81)	6.52(0.31)	6.57(0.46)	6.55	-0.7	-5	61(-0.3)	10	[13]	[11]	[-2]	70	-119	CR	-0.1	HoldShort	(11)	8	-13	-1	20	1,95	50

26	May/16	11	6.92	6.72	6.17(0.33)	6.5(1.09)	6.54(0.31)	6.6	-0.6	-5	61(1.8)	-40	[5]	[13]	[-16]	80	465	CR	0.2	OpenShort	(14)	5	-10	0	-20	1.3,97	50
27	May/16	10	6.92	6.72	6.15(0.49)	6.43(1.26)	6.52(0.31)	6.64	-0.5	-5	59(4.1)	25	[8]	[15]	[11]	86	416	UT	0.4	OpenLong	(9)	5	37	4	-20	1.5,98	50
28	May/16	9	6.92	6.72	6.12(0.16)	6.35(1.11)	6.52(0)	6.5	-0.8	-5	55(1.1)	-50	[3]	[8]	[-10]	74	471	CR	0	HoldShort?	(6)	0	-11	-2	-20	1.2,94	50
29	May/13	15	6.95	6.81	6.11(0.16)	6.28(0.96)	6.5(0.46)	6.54	-0.7	-7	54(2.5)	-10	[3]	[14]	[16]	79	660	RG	0.1	Wait?	(3)	8	27	-3	20	1.4,94	43
30	May/13	14	6.95	6.81	6.11(0)	6.22(0.65)	6.47(0.15)	6.44	-0.9	-7	51(-1.3)	-40	[0]	[6]	[8]	74	595	UR	-0.1	SmallShort	(3)	2	-13	-3	20	1.2,94	43

31	May/13	13	6.95	6.81	6.11(0)	6.18(0.82)	6.46(1.89)	6.49	-0.8	-7	53(-0.4)	-15	[0]	[35]	[10]	81	1076	UR	0.1	SmallShort	(0)	31	-13	9	20	1.3,98	43
32	May/13	12	6.95	6.81	6.11(0)	6.13(1.16)	6.34(2.26)	6.54	-0.7	-7	53(0.2)	-10	[0]	[44]	[26]	88	1242	UR	0.7	SmallShort	(0)	37	16	21	20	1.5,100	43
33	May/13	11	6.95	6.81	6.1(0.16)	6.06(1.34)	6.2(2.14)	6.48	-0.8	-7	53(2.1)	0	[3]	[44]	[24]	83	970	RG	0.9	SmallShort	(0)	35	19	43	20	1.3,100	43
34	May/13	10	6.95	6.81	6.09(0.16)	5.98(1.18)	6.07(1.68)	6.41	-1	-7	51(1.3)	0	[3]	[35]	[33]	53	771	RG	1.2	SmallShort	(3)	27	8	35	20	1.1,75	43
35	May/13	9	6.95	6.81	6.08(-0.33)	5.91(1.03)	5.97(1.02)	6.38	-1	-7	50(-4.1)	-40	[-5]	[22]	[75]	24	1030	UR	1.5	SmallShort?	(0)	17	142	23	20	1.1,46	43

36	May/12	15	7.06	6.86	6.1(-0.65)	5.85(-0.17)	5.91(-0.34)	5.9	-1.7	-11	54(5)	-50	[-11]	[-12]	[16]	-46	192	DP	-0	OpenShort?	(-11)	-6	30	-4	20	-0.7,22	42
37	May/12	14	7.06	6.86	6.14(-0.65)	5.86(-0.51)	5.91(0)	5.8	-1.8	-11	49(0.2)	-50	[-11]	[-10]	[-4]	-53	59	DT	-0.4	OpenShort	(-14)	0	-18	-5	20	-1,22	42
38	May/12	13	7.06	6.86	6.18(-0.48)	5.89(-0.67)	5.93(0.68)	5.86	-1.7	-11	48(0.4)	-50	[-8]	[1]	[3]	-44	88	UR	-0.2	SmallShort	(-11)	11	-24	3	20	-1,31	42
39	May/12	12	7.06	6.86	6.21(-0.48)	5.93(-0.67)	5.89(0.68)	5.94	-1.6	-11	48(0)	-50	[-8]	[1]	[3]	-35	179	UR	0.2	SmallShort	(-6)	11	-29	15	20	-0.8,35	42
40	May/12	11	7.06	6.86	6.24(-0.48)	5.97(-0.83)	5.85(1.21)	6.04	-1.5	-11	48(-2.1)	-25	[-8]	[8]	[34]	-37	409	UR	0.6	SmallShort	(-8)	20	14	20	20	-0.6,28	42

41	May/12	10	7.06	6.86	6.27(-0.63)	6.02(-0.99)	5.78(-0.17)	5.99	-1.6	-11	50(-1)	-50	[-10]	[-16]	[31]	-54	95	DP	0.6	OpenShort	(-11)	-3	57	17	20	-0.8,16	42
42	May/12	9	7.06	6.86	6.31(-0.79)	6.08(-1.14)	5.79(-1.03)	5.8	-1.8	-11	51(0)	-50	[-13]	[-32]	[9]	-81	-316	DP	0	OpenShort?	(-14)	-17	30	9	-20	-1.4,4	42
43	May/11	15	7.24	6.94	6.36(-1.09)	6.15(-0.81)	5.85(-2.01)	5.7	-1.8	-13	51(11.4)	-50	[-18]	[-47]	[-23]	-98	-495	DT	-0.4	OpenShort?	(-16)	-33	6	-3	-20	-1.9,0	35
44	May/11	14	7.24	6.94	6.43(-1.08)	6.2(-0.96)	5.97(-2.13)	5.68	-1.8	-13	40(1.9)	-50	[-18]	[-50]	[-47]	-105	-659	DT	-0.8	HoldShort	(-19)	-35	-24	-7	-20	-2.2,0	35
45	May/11	13	7.24	6.94	6.5(-1.07)	6.26(-1.42)	6.1(-2.56)	5.76	-1.7	-13	38(1.7)	-50	[-17]	[-61]	[-46]	-108	-738	DT	-1	HoldShort	(-19)	-42	-70	-17	-20	-2.3,0	35

46	May/11	12	7.24	6.94	6.57(-0.9)	6.35(-1.24)	6.26(-1.57)	6	-1.4	-13	36(-0.4)	-50	[-15]	[-43]	[-16]	-90	-394	DT	-0.8	HoldShort	(-16)	-26	-31	-11	-20	-1.8,5	35
47	May/11	11	7.24	6.94	6.63(-0.9)	6.43(-0.62)	6.36(-1.24)	6.11	-1.3	-13	37(-1.2)	-50	[-15]	[-32]	[-42]	-84	-223	DT	-0.8	HoldShort	(-16)	-20	-58	-17	-20	-1.7,9	35
48	May/11	10	7.24	6.94	6.69(-0.74)	6.47(-0.15)	6.44(0.31)	6.32	-1.1	-13	38(-1.5)	-50	[-12]	[-3]	[-11]	-57	219	DT	-0.4	OpenShort	(-13)	5	3	-19	-20	-1.1,21	35
49	May/11	9	7.24	6.94	6.74(-0.59)	6.48(-0.46)	6.42(0.16)	6.31	-1.1	-13	39(0.4)	-50	[-10]	[-7]	[-33]	-56	-49	DT	-0.3	OpenShort?	(-13)	3	-61	-19	-20	-1.3,27	35
50	May/10	15	7.41	7.05	6.78(-0.44)	6.51(-0.15)	6.41(-0.47)	6.54	-1	-11	39(0.6)	-50	[-7]	[-12]	[4]	-34	-46	DP	0.4	OpenShort?	(-10)	-8	5	-11	20	-0.7,34	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI