TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $8.4750 One month high (close): $14.8400

TGTX Daily Change: -4.47% Daily StdDev 8.61% TGTX EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $10.8(-4.47%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	15	11.19	10.57	10.99(0.09)	11.1(-0.27)	10.93(-0.91)	10.74	-0.3	-7	12(-1.1)	-50	[1]	[-12]	[-21]	-70	-550	DR	-1	OpenShort?	(1)	-11	-4	-30	-20	-1.3,13	61
Daily Trend: % Up Forces: 10.99(hourly_sma_20 2.33%) Down Forces: Support Levels: 10.57(weak_daily_ema_10 -1.58%) Resistance Levels: 11.1(weak_hourly_sma_10 3.35%) 11.19(daily_ema_20 4.19%)

2	Feb/17	14	11.19	10.57	10.98(0.37)	11.13(-0.18)	11.03(-0.81)	10.78	-0.2	-7	13(-4.7)	-50	[4]	[-9]	[-24]	-45	-759	DR	-1.2	OpenShort	(1)	-9	-26	-30	-20	-0.9,28	61
3	Feb/17	13	11.19	10.57	10.94(0.46)	11.15(0.18)	11.12(-0.54)	11.03	-0.1	-7	17(-3.6)	-35	[5]	[-4]	[-14]	7	-515	DR	-0.3	OpenShort	(5)	-6	1	-18	-20	0.3,49	61
4	Feb/17	12	11.19	10.57	10.89(0.46)	11.13(0.09)	11.18(-0.62)	11.02	-0.1	-7	21(-2.7)	-35	[5]	[-5]	[-13]	19	-493	DR	-0.5	OpenShort	(6)	-7	-10	-19	-20	0.4,59	61
5	Feb/17	11	11.19	10.57	10.84(0.46)	11.12(0.18)	11.25(-0.18)	11.12	-0	-7	24(-1.2)	-20	[5]	[0]	[-7]	45	-241	DR	-0.3	OpenShort	(5)	-2	-6	-14	-20	0.7,77	61

6	Feb/17	10	11.19	10.57	10.79(0.47)	11.1(0.18)	11.27(0.36)	11.18	-0	-7	25(-0.5)	-15	[6]	[7]	[-3]	61	-28	CR	-0.2	HoldShort	(7)	4	-8	-10	18	0.9,88	61
7	Feb/17	9	11.19	10.57	10.74(0.47)	11.08(0.36)	11.23(0.45)	11.26	0	-7	25(-0.3)	-10	[6]	[9]	[-1]	76	117	CR	0.1	OpenShort?	(5)	5	-7	-4	20	1.2,96	61
8	Feb/16	15	11.34	10.5	10.69(0.56)	11.04(0.45)	11.18(0.81)	11.33	-0	-8	26(2.2)	0	[7]	[13]	[5]	88	237	RG	0.3	Wait?	(8)	9	0	4	20	1.5,100	72
9	Feb/16	14	11.34	10.5	10.63(0.47)	10.99(0.55)	11.09(0.91)	11.33	-0	-8	23(1.4)	15	[6]	[15]	[16]	91	410	UT	0.6	OpenLong	(7)	11	11	4	20	1.7,98	72
10	Feb/16	13	11.34	10.5	10.58(0.47)	10.93(0.46)	10.99(0.55)	11.22	-0.1	-8	22(1.6)	10	[6]	[10]	[14]	88	263	RG	0.6	Wait	(5)	6	24	7	20	1.6,98	72

11	Feb/16	12	11.34	10.5	10.53(0.1)	10.88(0.46)	10.99(0)	10.99	-0.2	-8	20(0.8)	-50	[1]	[3]	[-2]	77	337	CR	0.2	OpenShort	(3)	0	-5	3	-9	1.3,94	72
12	Feb/16	11	11.34	10.5	10.52(0.19)	10.83(0.93)	10.93(0.28)	11.04	-0.2	-8	20(1)	-35	[2]	[9]	[0]	79	369	RG	0.3	Wait	(2)	3	18	-2	-20	1.5,91	72
13	Feb/16	10	11.34	10.5	10.5(0.1)	10.73(0.75)	10.9(0.18)	10.87	-0.3	-8	19(0.3)	-50	[1]	[7]	[-6]	67	290	CR	-0.1	HoldShort	(1)	2	4	-7	-20	1.1,89	72
14	Feb/16	9	11.34	10.5	10.5(0)	10.65(0.76)	10.88(0.09)	10.83	-0.3	-8	18(0.1)	-50	[0]	[5]	[-7]	68	346	CR	-0.2	HoldShort?	(0)	1	-12	-7	-20	1,93	72
15	Feb/15	15	11.47	10.46	10.49(0.19)	10.57(0.76)	10.87(0.46)	10.94	-0.3	-11	18(1.7)	-35	[2]	[9]	[5]	84	352	RG	0.2	Wait?	(1)	5	-4	2	20	1.4,99	44

16	Feb/15	14	11.47	10.46	10.47(0.29)	10.49(0.77)	10.82(0.84)	10.98	-0.3	-11	17(1.2)	0	[3]	[14]	[18]	89	404	RG	0.5	Wait	(2)	10	8	6	20	1.6,99	44
17	Feb/15	13	11.47	10.46	10.44(0.19)	10.41(0.77)	10.73(1.61)	10.9	-0.3	-11	15(0.9)	0	[2]	[23]	[18]	89	656	RG	0.6	Wait	(3)	19	15	20	20	1.6,99	44
18	Feb/15	12	11.47	10.46	10.44(0)	10.33(0.58)	10.56(1.44)	10.76	-0.4	-11	14(0.4)	-20	[0]	[19]	[18]	78	692	UR	0.7	SmallShort	(2)	17	-3	33	20	1.3,95	44
19	Feb/15	11	11.47	10.46	10.44(0)	10.27(0.49)	10.41(1.46)	10.79	-0.4	-11	14(-0.6)	-15	[0]	[19]	[34]	70	731	UR	1.4	SmallShort	(0)	17	11	51	20	1.4,85	44
20	Feb/15	10	11.47	10.46	10.42(-0.19)	10.22(0.2)	10.26(0.98)	10.69	-0.4	-11	15(-1.2)	-10	[-2]	[11]	[34]	30	700	UR	1.6	SmallShort	(-1)	11	20	38	20	1,55	44

21	Feb/15	9	11.47	10.46	10.44(-0.19)	10.2(-0.1)	10.16(0.69)	10.51	-0.5	-11	16(-0.7)	-10	[-2]	[6]	[43]	-22	432	UR	1.2	SmallShort?	(-2)	8	53	21	20	0.2,23	44
22	Feb/14	15	11.62	10.52	10.46(-0.19)	10.21(-0.58)	10.16(0)	10.05	-0.8	-13	17(0.8)	-50	[-2]	[-6]	[0]	-82	-200	DT	-0.1	HoldShort?	(-6)	0	3	-1	-10	-1.3,1	38
23	Feb/14	14	11.62	10.52	10.48(-0.38)	10.27(-0.77)	10.09(-0.49)	10.02	-0.8	-13	16(1)	-50	[-4]	[-13]	[-1]	-85	-181	DT	-0.2	HoldShort	(-3)	-6	-1	0	-10	-1.5,3	38
24	Feb/14	13	11.62	10.52	10.52(-0.38)	10.35(-0.67)	10.14(-0.49)	10.03	-0.8	-13	15(0.8)	-50	[-4]	[-13]	[-11]	-86	-211	DT	-0.4	HoldShort	(-4)	-6	-16	6	-20	-1.7,7	38
25	Feb/14	12	11.62	10.52	10.56(-0.28)	10.42(-0.29)	10.19(-0.39)	10.17	-0.8	-13	14(0.6)	-50	[-3]	[-9]	[-7]	-80	-189	DT	-0.1	HoldShort	(-3)	-5	-2	7	-20	-1.5,8	38

26	Feb/14	11	11.62	10.52	10.59(-0.28)	10.45(-0.19)	10.23(-0.87)	10.19	-0.7	-13	13(0.6)	-50	[-3]	[-14]	[-6]	-86	-319	DT	-0.2	HoldShort	(-3)	-10	11	-1	-20	-1.6,4	38
27	Feb/14	10	11.62	10.52	10.62(-0.38)	10.47(-0.48)	10.32(-1.24)	10.09	-0.8	-13	13(1.6)	-50	[-4]	[-20]	[-20]	-105	-431	DT	-0.9	HoldShort	(-4)	-14	-13	-16	-20	-2.2,0	38
28	Feb/14	9	11.62	10.52	10.66(-0.37)	10.52(-0.38)	10.45(-0.95)	10.2	-0.7	-13	11(0.8)	-50	[-4]	[-16]	[-20]	-101	-292	DT	-1.2	CloseShort?	(-3)	-11	-9	-30	-20	-2.2,4	38
29	Feb/11	15	11.89	10.67	10.7(-0.37)	10.56(-0.66)	10.55(-1.03)	10.28	-0.8	-13	10(1.5)	-50	[-4]	[-17]	[-10]	-83	-278	DT	-1.4	OpenShort?	(-4)	-12	-13	-31	-10	-2.1,20	41
30	Feb/11	14	11.89	10.67	10.74(-0.09)	10.63(-0.56)	10.66(-0.28)	10.4	-0.7	-13	9(0.5)	-50	[-1]	[-7]	[-16]	-58	-303	DT	-1.4	OpenShort	(-3)	-3	-25	-19	-20	-1.9,40	41

31	Feb/11	13	11.89	10.67	10.75(0.09)	10.69(-0.19)	10.69(0.66)	10.63	-0.6	-13	8(-0.2)	-40	[1]	[6]	[-1]	-12	-32	CR	-0.4	HoldShort	(0)	8	-11	-0	20	-0.7,56	41
32	Feb/11	12	11.89	10.67	10.75(0)	10.71(0.19)	10.62(0.38)	10.73	-0.6	-13	9(-0.2)	-45	[0]	[5]	[1]	11	85	UR	0.6	SmallShort	(1)	4	1	23	-20	-0.1,63	41
33	Feb/11	11	11.89	10.67	10.74(0.19)	10.71(0)	10.58(0.19)	10.72	-0.6	-13	9(-0.4)	-25	[2]	[2]	[7]	-1	-167	RG	0.8	SmallShort	(0)	2	-5	27	20	-0.1,52	41
34	Feb/11	10	11.89	10.67	10.72(0.19)	10.69(-0.09)	10.56(-0.28)	10.77	-0.5	-13	9(-0.9)	-20	[2]	[-4]	[14]	-11	-209	RG	1.1	SmallShort	(2)	-3	25	7	20	0.3,32	41
35	Feb/11	9	11.89	10.67	10.7(0.19)	10.7(-0.19)	10.59(-0.94)	10.54	-0.7	-13	10(-1.5)	-50	[2]	[-12]	[-2]	-59	-573	DR	-0.2	OpenShort?	(1)	-11	25	-24	-20	-0.8,11	41

36	Feb/10	15	12.14	10.62	10.7(0)	10.72(-0.56)	10.69(-1.02)	10.32	-0.8	-14	12(0.4)	-50	[0]	[-15]	[-28]	-81	-599	DR	-1.6	HoldShort?	(1)	-12	-24	-47	-20	-1.5,7	44
37	Feb/10	14	12.14	10.62	10.68(0.09)	10.78(-0.28)	10.8(-0.09)	10.54	-0.7	-14	11(-0.7)	-50	[1]	[-2]	[-16]	-31	-243	DR	-1.1	OpenShort	(1)	-1	-12	-30	-20	-0.6,34	44
38	Feb/10	13	12.14	10.62	10.67(0.19)	10.81(-0.28)	10.81(-0.18)	10.65	-0.7	-14	12(-0.9)	-50	[2]	[-3]	[-14]	12	-253	DR	-0.6	OpenShort	(2)	-2	-30	-11	-20	-0.1,64	44
39	Feb/10	12	12.14	10.62	10.65(0.38)	10.84(-0.09)	10.83(0.28)	10.93	-0.6	-14	13(-0.2)	-10	[4]	[4]	[8]	59	-51	RG	0.4	Wait	(4)	3	-5	13	20	1,84	44
40	Feb/10	11	12.14	10.62	10.61(0.38)	10.85(0.37)	10.8(0.37)	10.98	-0.5	-14	13(0.1)	-15	[4]	[8]	[3]	58	66	RG	0.6	Wait	(4)	4	11	5	-19	1.3,75	44

41	Feb/10	10	12.14	10.62	10.57(0.38)	10.81(0.37)	10.76(0.09)	10.88	-0.6	-14	13(-0.3)	-10	[4]	[5]	[8]	44	-72	RG	0.4	Wait	(3)	1	31	-2	-19	1.1,66	44
42	Feb/10	9	12.14	10.62	10.53(0.1)	10.77(-0.09)	10.75(-0.56)	10.6	-0.7	-14	13(-0.2)	-50	[1]	[-6]	[-16]	19	-172	DR	-0.5	OpenShort?	(3)	-7	-15	-13	-20	0.2,64	44
43	Feb/9	15	12.4	10.45	10.52(0.19)	10.78(0.28)	10.81(-0.37)	10.74	-0.7	-21	13(0.4)	-50	[2]	[-5]	[-10]	42	-75	DR	-0.2	OpenShort?	(2)	-4	-6	-10	-20	0.8,72	44
44	Feb/9	14	12.4	10.45	10.5(0.29)	10.75(0.37)	10.85(-0.46)	10.8	-0.7	-21	13(0.2)	-50	[3]	[-5]	[-7]	50	-107	DR	-0.2	OpenShort	(3)	-5	0	-11	-20	1,75	44
45	Feb/9	13	12.4	10.45	10.47(0.29)	10.71(0.66)	10.9(0.37)	10.8	-0.7	-21	13(0.4)	-40	[3]	[6]	[-7]	58	130	CR	-0.4	HoldShort	(3)	4	-4	-16	-20	1.2,78	44

46	Feb/9	12	12.4	10.45	10.44(0.29)	10.64(0.47)	10.86(0.56)	10.84	-0.7	-21	12(0.5)	-45	[3]	[7]	[-4]	71	233	CR	-0.1	HoldShort	(3)	7	-2	-17	0	1.5,83	44
47	Feb/9	11	12.4	10.45	10.41(0.29)	10.59(0.57)	10.8(0.47)	10.86	-0.7	-21	12(0.7)	-40	[3]	[6]	[0]	84	257	RG	0.2	Wait	(3)	5	-11	-5	20	1.7,91	44
48	Feb/9	10	12.4	10.45	10.38(0.39)	10.53(0.67)	10.75(0.75)	10.96	-0.6	-21	11(0.8)	0	[5]	[11]	[17]	105	353	RG	0.8	SmallShort	(5)	9	-8	35	20	2.3,97	44
49	Feb/9	9	12.4	10.45	10.34(0.58)	10.46(0.87)	10.67(1.52)	11.04	-0.6	-21	10(3.2)	20	[7]	[21]	[38]	123	482	UT	1.6	HoldLong?	(6)	18	48	41	20	3,98	44
50	Feb/8	15	12.7	10.73	10.28(0.29)	10.37(0.39)	10.51(0.86)	10.6	-0.9	-21	7(0.7)	-5	[3]	[9]	[14]	98	241	RG	0.6	Wait?	(3)	10	4	33	20	2,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI