TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $13.6000 One month high (close): $20.4400

TGTX Daily Change: 5.96% Daily StdDev 6.46% TGTX EMA_5_Trend: -1.67% 10Minute StdDev: $0

Latest Price : $14.41(5.96%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.2

Sample size 49 Avg positive next hour return: 1.63%(53%) Avg negative next hour return: -0.83%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	15	16.86	15.09	13.95(-0.21)	13.62(0.29)	13.59(0.89)	14.2	-1.3	-18	21(-1.4)	-15	[-3]	[12]	[37]	27	604	UR	1.4	SmallShort?	(-4)	14	31	42	20	0.6,62	17
Daily Trend: % Up Forces: Down Forces: 13.95(hourly_sma_20 -1.76%) Support Levels: 13.62(weak_hourly_sma_10 -4.08%) Resistance Levels: 15.09(daily_ema_10 6.27%) 16.86(daily_ema_20 18.73%)

2	Jan/24	14	16.86	15.09	13.98(-0.14)	13.58(0.07)	13.47(0.52)	13.93	-1.4	-18	23(-0.4)	-10	[-2]	[5]	[38]	-20	222	UR	1	SmallShort	(-5)	8	58	25	20	-0.1,33	17
3	Jan/24	13	16.86	15.09	14(-0.21)	13.57(-0.44)	13.4(-0.3)	13.44	-1.6	-18	23(0.7)	-45	[-3]	[-12]	[14]	-69	-263	DP	0.1	OpenShort	(-6)	-5	42	5	-8	-1.1,9	17
4	Jan/24	12	16.86	15.09	14.03(-0.5)	13.63(-0.66)	13.44(-0.96)	13.1	-1.8	-18	23(2.5)	-50	[-8]	[-25]	[-19]	-100	-411	DT	-0.7	HoldShort	(-7)	-15	-28	-4	-20	-2,0	17
5	Jan/24	11	16.86	15.09	14.1(-0.35)	13.72(-0.65)	13.57(-0.59)	13.33	-1.7	-18	20(1.6)	-50	[-5]	[-19]	[-19]	-95	-356	DT	-0.6	OpenShort	(-6)	-9	-31	-1	-20	-1.8,0	17

6	Jan/24	10	16.86	15.09	14.15(-0.21)	13.81(-0.58)	13.65(-0.29)	13.59	-1.5	-18	18(1.1)	-50	[-3]	[-13]	[2]	-85	-263	DP	-0.2	OpenShort	(-5)	-5	1	1	20	-1.4,0	17
7	Jan/24	9	16.86	15.09	14.18(-0.21)	13.89(-0.79)	13.69(-0.44)	13.58	-1.6	-18	17(1.2)	-50	[-3]	[-17]	[-1]	-89	-320	DT	-0.3	OpenShort?	(-3)	-7	-5	3	0	-1.6,1	17
8	Jan/21	15	17.11	15.39	14.21(-0.21)	14(-0.71)	13.75(-0.58)	13.62	-1.7	-18	16(1.2)	-50	[-3]	[-19]	[-7]	-92	-351	DT	-0.4	OpenShort?	(-3)	-9	-15	4	-20	-1.7,1	22
9	Jan/21	14	17.11	15.39	14.24(-0.28)	14.1(-0.56)	13.83(-0.29)	13.75	-1.6	-18	15(0.7)	-50	[-4]	[-14]	[-3]	-89	-134	DT	-0.3	HoldShort	(-3)	-5	4	3	-20	-1.6,1	22
10	Jan/21	13	17.11	15.39	14.28(-0.28)	14.18(-0.63)	13.87(-0.64)	13.72	-1.6	-18	14(1)	-50	[-4]	[-20]	[-7]	-98	-271	DT	-0.5	HoldShort	(-5)	-10	-2	-2	-20	-1.9,0	22

11	Jan/21	12	17.11	15.39	14.32(-0.35)	14.27(-0.76)	13.96(-1.06)	13.74	-1.6	-18	13(1.7)	-50	[-6]	[-28]	[-17]	-103	-323	DT	-0.8	HoldShort	(-5)	-17	-21	-5	-20	-2.1,0	22
12	Jan/21	11	17.11	15.39	14.37(-0.21)	14.38(-0.21)	14.11(-0.91)	13.92	-1.5	-18	12(0.1)	-50	[-3]	[-21]	[-18]	-98	-329	DT	-0.8	HoldShort	(-5)	-14	-9	-19	-20	-1.9,0	22
13	Jan/21	10	17.11	15.39	14.4(-0.35)	14.41(-0.21)	14.24(-0.84)	14	-1.5	-18	11(0.2)	-50	[-6]	[-20]	[-19]	-93	-143	DT	-1	HoldShort	(-5)	-13	1	-32	-20	-1.7,0	22
14	Jan/21	9	17.11	15.39	14.45(-0.41)	14.44(-0.21)	14.36(-0.83)	13.99	-1.5	-18	11(-1.3)	-50	[-6]	[-20]	[-28]	-87	-120	DT	-1.6	HoldShort?	(-5)	-13	-21	-37	-20	-2,13	22
15	Jan/20	15	17.36	15.83	14.51(-0.34)	14.47(-0.21)	14.48(-0.75)	14.18	-1.6	-15	13(-2.2)	-50	[-5]	[-18]	[-19]	-42	-80	DT	-1.2	OpenShort?	(-7)	-12	-26	-16	-20	-1.3,41	22

16	Jan/20	14	17.36	15.83	14.56(-0.41)	14.5(0.21)	14.59(-0.41)	14.41	-1.5	-15	15(-3.5)	-50	[-6]	[-10]	[-14]	2	200	DT	-0.6	OpenShort	(-4)	-6	-26	-1	-20	-0.5,64	22
17	Jan/20	13	17.36	15.83	14.62(-0.2)	14.47(0.28)	14.65(0.41)	14.65	-1.4	-15	18(-1.4)	-50	[-3]	[5]	[7]	25	313	UR	0	SmallShort	(-5)	6	8	9	20	0.1,72	22
18	Jan/20	12	17.36	15.83	14.65(-0.14)	14.43(0.28)	14.59(0.55)	14.58	-1.4	-15	20(-0.7)	-50	[-2]	[7]	[0]	6	225	RG	-0	Wait	(-3)	9	-2	11	-14	-0.2,61	22
19	Jan/20	11	17.36	15.83	14.67(-0.2)	14.39(0.14)	14.51(0.42)	14.6	-1.4	-15	20(-0.8)	-50	[-3]	[4]	[8]	5	250	UR	0.2	SmallShort	(-3)	7	-10	24	20	-0.2,60	22
20	Jan/20	10	17.36	15.83	14.7(-0.27)	14.37(-0.07)	14.45(0.28)	14.69	-1.4	-15	21(-1.3)	-45	[-4]	[-0]	[15]	-3	321	UR	0.6	SmallShort	(-3)	4	-7	24	20	-0,47	22

21	Jan/20	9	17.36	15.83	14.74(-0.27)	14.38(0.14)	14.41(0.84)	14.75	-1.3	-15	22(-1.8)	-20	[-4]	[10]	[29]	-27	478	UR	0.8	SmallShort?	(-3)	13	48	15	20	0,23	22
22	Jan/19	15	17.57	16.18	14.78(-0.47)	14.36(-0.28)	14.29(0.21)	14.32	-1.8	-14	24(-3.5)	-50	[-7]	[-5]	[8]	-67	195	DP	0.1	OpenShort?	(-8)	3	11	2	20	-1,8	24
23	Jan/19	14	17.57	16.18	14.85(-0.34)	14.4(-0.41)	14.26(-0.07)	14.22	-1.9	-14	28(0.6)	-50	[-5]	[-10]	[1]	-74	-108	DP	-0.1	OpenShort	(-8)	-1	-9	7	20	-1.3,9	24
24	Jan/19	13	17.57	16.18	14.9(-0.4)	14.46(-0.62)	14.27(-0.21)	14.3	-1.8	-14	27(0.6)	-50	[-6]	[-14]	[-1]	-71	-57	DT	0.1	OpenShort	(-6)	-3	-12	10	14	-1.2,9	24
25	Jan/19	12	17.57	16.18	14.96(-0.33)	14.55(-0.55)	14.3(-0.28)	14.41	-1.8	-14	27(0.5)	-50	[-5]	[-14]	[16]	-74	-114	DP	0.2	OpenShort	(-5)	-4	26	10	20	-1.2,6	24

26	Jan/19	11	17.57	16.18	15.01(-0.4)	14.63(-0.95)	14.34(-0.62)	14.18	-1.9	-14	26(2.1)	-50	[-6]	[-23]	[-3]	-95	-306	DT	-0.3	OpenShort	(-6)	-10	-4	2	-20	-1.8,0	24
27	Jan/19	10	17.57	16.18	15.07(-0.4)	14.77(-0.67)	14.43(-0.62)	14.22	-1.9	-14	24(1.5)	-50	[-6]	[-20]	[-10]	-100	-316	DT	-0.5	HoldShort	(-6)	-10	-1	-1	-20	-2,0	24
28	Jan/19	9	17.57	16.18	15.13(-0.53)	14.87(-0.6)	14.52(-0.89)	14.23	-1.9	-14	22(2.2)	-50	[-8]	[-25]	[-23]	-104	-291	DT	-0.7	HoldShort?	(-7)	-14	-24	0	-20	-2.2,1	24
29	Jan/18	15	17.75	16.67	15.21(-0.46)	14.96(-0.53)	14.65(-1.01)	14.45	-2.1	-13	20(-1)	-50	[-7]	[-26]	[-17]	-102	-294	DT	-0.6	CloseShort?	(-7)	-16	-20	-0	-20	-2.1,1	25
30	Jan/18	14	17.75	16.67	15.28(-0.39)	15.04(-0.46)	14.8(-0.8)	14.63	-2	-13	21(0.8)	-50	[-6]	[-22]	[-7]	-97	-243	DT	-0.5	HoldShort	(-6)	-13	2	-2	-20	-1.9,1	25

31	Jan/18	13	17.75	16.67	15.34(-0.45)	15.11(-0.66)	14.92(-1.26)	14.61	-2	-13	20(0.4)	-50	[-7]	[-31]	[-12]	-105	-349	DT	-0.9	CloseShort	(-7)	-20	-12	-18	-20	-2.2,0	25
32	Jan/18	12	17.75	16.67	15.41(-0.52)	15.21(-0.59)	15.11(-0.66)	14.72	-1.9	-13	20(-0.4)	-50	[-8]	[-22]	[-16]	-101	-107	DT	-1.2	CloseShort	(-7)	-10	-15	-17	-20	-2.2,4	25
33	Jan/18	11	17.75	16.67	15.49(-0.45)	15.3(-0.33)	15.21(-0.39)	14.86	-1.8	-13	20(-0.1)	-50	[-7]	[-15]	[-26]	-90	-67	DT	-1.1	HoldShort	(-7)	-6	-35	-20	-20	-1.9,8	25
34	Jan/18	10	17.75	16.67	15.56(-0.26)	15.3(0)	15.27(0.13)	15.19	-1.6	-13	21(-1.8)	-50	[-4]	[-4]	[-4]	-50	47	DT	-0.2	OpenShort	(-5)	2	-2	6	-20	-1.1,28	25
35	Jan/18	9	17.75	16.67	15.6(-0.45)	15.35(-0.2)	15.25(-0.33)	15.21	-1.6	-13	22(-2.2)	-50	[-7]	[-13]	[-14]	-49	105	DT	-0.1	OpenShort?	(-6)	-5	-35	11	-20	-1.1,29	25

36	Jan/14	15	17.96	17.29	15.67(-0.44)	15.38(0.13)	15.25(0)	15.55	-1.8	-6	25(-11.9)	-45	[-7]	[-3]	[16]	-31	351	DP	0.6	OpenShort?	(-5)	0	29	14	20	-0.3,27	33
37	Jan/14	14	17.96	17.29	15.74(-0.57)	15.36(-0.19)	15.3(-0.52)	15.27	-2	-6	36(-4.9)	-50	[-9]	[-15]	[7]	-68	137	DP	-0.1	OpenShort	(-9)	-8	17	-1	20	-1,7	33
38	Jan/14	13	17.96	17.29	15.83(-0.63)	15.39(-0.45)	15.38(-0.32)	15.11	-2.2	-6	41(-2.3)	-50	[-10]	[-14]	[-9]	-82	93	DT	-0.5	HoldShort	(-10)	-5	-12	-8	-20	-1.3,1	33
39	Jan/14	12	17.96	17.29	15.93(-0.56)	15.46(-0.39)	15.43(-0.19)	15.22	-2.1	-6	44(-2.2)	-50	[-9]	[-11]	[-9]	-73	62	DT	-0.4	OpenShort	(-10)	-3	-16	-4	-20	-1.2,7	33
40	Jan/14	11	17.96	17.29	16.02(-0.56)	15.52(-0.32)	15.46(-0.06)	15.37	-2	-6	46(-2.3)	-50	[-9]	[-8]	[-6]	-65	133	DT	-0.1	OpenShort	(-9)	-1	-21	6	0	-1.1,13	33

41	Jan/14	10	17.96	17.29	16.11(-0.49)	15.57(-0.26)	15.47(0.32)	15.57	-1.8	-6	48(-2.4)	-50	[-8]	[-1]	[6]	-59	228	DP	0.2	OpenShort	(-8)	5	-6	9	20	-0.9,14	33
42	Jan/14	9	17.96	17.29	16.19(-0.43)	15.61(-0.38)	15.42(0.13)	15.63	-1.8	-6	51(-0.8)	-35	[-7]	[-5]	[16]	-62	112	DP	0.3	OpenShort?	(-9)	2	27	9	20	-0.8,8	33
43	Jan/13	15	17.99	17.65	16.26(-0.55)	15.67(-0.57)	15.4(-0.58)	15.37	-2	-5	51(0.4)	-50	[-9]	[-19]	[0]	-82	-144	DT	-0	HoldShort?	(-8)	-9	2	5	-20	-1.3,1	29
44	Jan/13	14	17.99	17.65	16.35(-0.61)	15.76(-0.57)	15.49(-0.58)	15.35	-2	-5	51(0.7)	-50	[-10]	[-19]	[-7]	-87	-149	DT	-0.2	HoldShort	(-10)	-9	-6	3	-20	-1.5,1	29
45	Jan/13	13	17.99	17.65	16.45(-0.54)	15.85(-0.69)	15.58(-0.57)	15.41	-2	-5	50(2)	-50	[-9]	[-20]	[-1]	-89	-237	DT	-0.3	OpenShort	(-10)	-9	4	2	-20	-1.6,1	29

46	Jan/13	12	17.99	17.65	16.54(-0.48)	15.96(-0.99)	15.67(-0.89)	15.37	-2	-5	48(4.4)	-50	[-8]	[-27]	[-12]	-98	-454	DT	-0.5	OpenShort	(-9)	-14	-20	1	-20	-1.9,0	29
47	Jan/13	11	17.99	17.65	16.62(-0.42)	16.12(-0.98)	15.81(-0.88)	15.56	-1.9	-5	44(4.2)	-50	[-7]	[-26]	[-11]	-95	-441	DT	-0.4	OpenShort	(-8)	-14	-20	3	-20	-1.8,0	29
48	Jan/13	10	17.99	17.65	16.69(-0.3)	16.28(-0.67)	15.95(-0.5)	15.76	-1.7	-5	40(2.7)	-50	[-5]	[-17]	[-10]	-95	-385	DT	-0.4	OpenShort	(-6)	-8	-3	-32	-20	-1.8,0	29
49	Jan/13	9	17.99	17.65	16.74(-0.36)	16.39(-0.85)	16.03(-0.62)	15.79	-1.7	-5	37(4.4)	-50	[-6]	[-21]	[-15]	-100	-370	DT	-0.5	HoldShort?	(-6)	-10	-7	-33	-20	-2,0	29
50	Jan/12	15	18.07	18.04	16.8(-0.3)	16.53(-0.78)	16.13(-0.8)	15.86	-1.8	-2	33(2.5)	-50	[-5]	[-22]	[-23]	-105	-460	DT	-0.6	HoldShort?	(-5)	-13	-22	-35	-20	-2.2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI