TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $27.2500

TGTX Daily Change: -3.12% Daily StdDev 5.83% TGTX EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $16.16(-3.12%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	20.53	16.49	16.75(-0.36)	16.39(-0.36)	16.08(-0.06)	16.27	-1	-42	10(-0.4)	-50	[-6]	[-17]	[8]	-59	-74	DP	0.4	OpenShort?	(-10)	-1	10	13	20	-1.1,19	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.39(hourly_sma_10 0.74%) 16.49(daily_ema_10 1.35%) 16.75(hourly_sma_20 2.95%) 20.53(daily_ema_20 26.18%)

2	Dec/13	14	20.53	16.49	16.81(-0.59)	16.45(-0.42)	16.09(-0.92)	16.21	-1	-42	11(-1.7)	-50	[-10]	[-33]	[11]	-73	-137	DP	0.3	OpenShort	(-12)	-16	35	5	-19	-1.3,10	34
3	Dec/13	13	20.53	16.49	16.91(-0.7)	16.52(-0.66)	16.24(-0.73)	16.01	-1	-42	12(-1.1)	-50	[-12]	[-32]	[-1]	-88	-210	DT	-0.4	HoldShort	(-20)	-13	16	-4	-20	-1.6,2	34
4	Dec/13	12	20.53	16.49	17.03(-0.76)	16.63(-0.78)	16.36(-1.03)	15.92	-1	-42	13(-0.2)	-50	[-13]	[-39]	[-15]	-98	-341	DT	-0.7	HoldShort	(-21)	-18	-7	-15	-20	-1.9,0	34
5	Dec/13	11	20.53	16.49	17.16(-0.64)	16.76(-0.59)	16.53(-1.08)	15.96	-1	-42	14(0.4)	-50	[-11]	[-37]	[-42]	-87	-469	DT	-0.9	HoldShort	(-21)	-19	-69	-1	-20	-2,13	34

6	Dec/13	10	20.53	16.49	17.27(-0.58)	16.86(-0.35)	16.71(-0.54)	16.37	-0.9	-42	13(-0.1)	-50	[-10]	[-26]	[-40]	-75	-246	DT	-0.6	HoldShort	(-16)	-9	-97	3	-20	-1.5,13	34
7	Dec/13	9	20.53	16.49	17.37(-0.29)	16.92(-0.12)	16.71(0)	16.96	-0.8	-42	13(-0.2)	-50	[-5]	[-13]	[24]	-53	-60	DP	0.3	OpenShort?	(-11)	0	62	9	18	-0.7,15	34
8	Dec/10	15	21.28	17.15	17.42(-0.34)	16.94(-0.35)	16.8(-0.65)	16.59	-1	-42	14(1.9)	-50	[-6]	[-27]	[-14]	-85	-372	DT	-0.4	OpenShort?	(-11)	-11	-23	-2	-20	-1.4,0	34
9	Dec/10	14	21.28	17.15	17.48(-0.29)	17(-0.29)	16.91(-0.53)	16.73	-0.9	-42	12(0.4)	-50	[-5]	[-24]	[-10]	-83	-333	DT	-0.3	HoldShort	(-9)	-9	-20	-4	-20	-1.3,0	34
10	Dec/10	13	21.28	17.15	17.53(-0.4)	17.05(-0.35)	17(-0.06)	16.85	-0.9	-42	11(0)	-50	[-7]	[-17]	[-5]	-79	-149	DT	-0.3	HoldShort	(-8)	-1	-5	-3	-20	-1.2,1	34

11	Dec/10	12	21.28	17.15	17.6(-0.4)	17.11(-0.35)	17.01(-0.18)	16.88	-0.9	-42	11(0.2)	-50	[-7]	[-19]	[-6]	-78	-190	DT	-0.2	HoldShort	(-11)	-3	-16	-2	-6	-1.3,5	34
12	Dec/10	11	21.28	17.15	17.67(-0.39)	17.17(-0.75)	17.04(-0.23)	16.98	-0.9	-42	11(0.1)	-50	[-7]	[-23]	[3]	-72	-185	DP	-0.1	OpenShort	(-11)	-4	-18	8	20	-1.3,11	34
13	Dec/10	10	21.28	17.15	17.74(-0.28)	17.3(-0.86)	17.08(-0.29)	17.09	-0.9	-42	11(0.6)	-50	[-5]	[-25]	[-1]	-70	-240	DT	0	OpenShort	(-9)	-5	-19	8	20	-1.2,10	34
14	Dec/10	9	21.28	17.15	17.79(-0.17)	17.45(-0.57)	17.13(0.18)	17.21	-0.8	-42	10(0.2)	-45	[-3]	[-14]	[21]	-72	-197	DP	0.2	OpenShort?	(-8)	3	48	2	20	-1.1,6	34
15	Dec/9	15	22.07	17.82	17.82(-0.11)	17.55(-0.79)	17.1(-0.58)	16.92	-1	-41	10(1.5)	-50	[-2]	[-29]	[-13]	-95	-532	DT	-0.4	OpenShort?	(-6)	-10	-13	-7	-20	-1.8,0	33

16	Dec/9	14	22.07	17.82	17.84(0.22)	17.69(-0.73)	17.2(-0.64)	17	-0.9	-41	9(-1.6)	-50	[4]	[-28]	[-20]	-95	-708	DR	-0.4	HoldShort	(-3)	-11	-28	-10	-20	-1.8,0	33
17	Dec/9	13	22.07	17.82	17.8(0.23)	17.82(-0.39)	17.31(-1.2)	17.17	-0.9	-41	10(-1.5)	-50	[4]	[-35]	[-18]	-78	-678	DR	-0.3	HoldShort	(6)	-21	0	-18	-20	-1.1,0	33
18	Dec/9	12	22.07	17.82	17.76(0.28)	17.89(-0.39)	17.52(-1.41)	17.17	-0.9	-41	12(-1.4)	-50	[5]	[-38]	[-25]	-73	-723	DR	-0.6	OpenShort	(8)	-24	-13	-29	-20	-0.9,0	33
19	Dec/9	11	22.07	17.82	17.71(0.4)	17.96(-0.33)	17.77(-1.28)	17.25	-0.9	-41	13(-2.1)	-50	[7]	[-35]	[-33]	-65	-706	DR	-0.7	OpenShort	(9)	-22	-26	-43	-20	-0.7,3	33
20	Dec/9	10	22.07	17.82	17.64(0.46)	18.02(-0.5)	18(-1.1)	17.41	-0.9	-41	15(-1.9)	-50	[8]	[-33]	[-21]	-23	-584	DR	-0.7	OpenShort	(13)	-19	-18	-33	-20	-0.3,35	33

21	Dec/9	9	22.07	17.82	17.56(0.57)	18.11(-0.39)	18.2(-0.71)	17.52	-0.8	-41	17(-1.6)	-50	[10]	[-25]	[-52]	14	-485	DR	-0.7	OpenShort?	(16)	-12	-114	-21	-20	-0,64	33
22	Dec/8	15	22.87	18.61	17.46(0.87)	18.11(0)	18.33(0.33)	18.27	-0.8	-39	19(-0.3)	0	[15]	[-0]	[-4]	65	-26	DR	-0.1	OpenShort?	(21)	6	-17	-3	20	0.8,95	32
23	Dec/8	14	22.87	18.61	17.31(0.82)	18.18(0.22)	18.27(0.72)	18.38	-0.8	-39	19(-0.7)	5	[14]	[8]	[1]	75	220	RG	0.1	Wait	(26)	12	-3	2	20	1,100	32
24	Dec/8	13	22.87	18.61	17.17(0.88)	18.14(0.33)	18.14(0.61)	18.4	-0.8	-39	20(-0.6)	20	[15]	[8]	[9]	78	266	UT	0.2	HoldLong	(24)	11	15	5	20	1.1,100	32
25	Dec/8	12	22.87	18.61	17.02(0.83)	18.08(0.5)	18.03(0.06)	18.3	-0.8	-39	20(0)	-10	[14]	[-1]	[0]	73	242	RG	0.2	Wait	(26)	1	1	4	-11	1.1,95	32

26	Dec/8	11	22.87	18.61	16.88(0.84)	17.99(1.12)	18.03(0)	18.29	-0.8	-39	20(0.2)	15	[15]	[4]	[8]	69	318	UT	0.2	OpenLong	(25)	0	49	-1	-20	1.2,89	32
27	Dec/8	10	22.87	18.61	16.74(0.72)	17.79(1.02)	18.02(-0.22)	17.97	-0.9	-39	20(0.4)	-10	[12]	[-1]	[-0]	62	248	RG	-0	Wait	(20)	-4	33	-10	-20	1.1,84	32
28	Dec/8	9	22.87	18.61	16.62(0.48)	17.61(0.74)	18.06(-0.55)	17.76	-0.9	-39	20(0.1)	-50	[8]	[-10]	[-15]	62	305	DR	-0.3	OpenShort?	(18)	-10	-9	-12	-20	1,87	32
29	Dec/7	15	23.67	19.21	16.54(0.67)	17.48(1.27)	18.16(0.11)	17.82	-1	-40	20(1.9)	-50	[12]	[6]	[-33]	72	370	CR	-0.3	HoldShort?	(19)	2	-70	-11	-20	1.1,94	31
30	Dec/7	14	23.67	19.21	16.43(0.43)	17.26(1.53)	18.14(0.95)	18.28	-0.9	-40	18(1.3)	5	[8]	[22]	[4]	93	1008	RG	0.1	Wait	(20)	17	-3	-5	20	1.7,100	31

31	Dec/7	13	23.67	19.21	16.36(0.49)	17(1.49)	17.97(2.33)	18.3	-0.9	-40	16(1.6)	30	[9]	[46]	[17]	98	1248	UT	0.3	OpenLong	(14)	40	0	-1	20	1.9,100	31
32	Dec/7	12	23.67	19.21	16.28(0.62)	16.75(1.82)	17.56(2.39)	18.3	-0.9	-40	15(2.1)	40	[11]	[50]	[39]	105	1225	UT	0.8	HoldLong	(14)	41	48	6	20	2.2,100	31
33	Dec/7	11	23.67	19.21	16.18(0.5)	16.45(1.54)	17.15(2.08)	17.99	-0.9	-40	13(1.8)	30	[9]	[42]	[38]	108	1131	UT	1.1	HoldLong	(17)	36	28	24	20	2.3,100	31
34	Dec/7	10	23.67	19.21	16.1(0.37)	16.2(1.57)	16.8(2.56)	17.81	-1	-40	11(2)	20	[6]	[50]	[54]	102	1229	UT	1.5	HoldLong	(12)	44	62	28	20	2.6,87	31
35	Dec/7	9	23.67	19.21	16.04(0.44)	15.95(1.21)	16.38(2.12)	17.42	-1	-40	9(1.7)	25	[8]	[39]	[101]	88	918	UT	1.9	OpenLong?	(7)	37	200	30	20	2.5,75	31

36	Dec/6	15	24.51	19.83	15.97(-0.06)	15.76(0.45)	16.04(0.63)	16.25	-1.3	-43	7(0.1)	-35	[-1]	[3]	[10]	37	313	UR	0.5	SmallShort?	(2)	11	-9	23	20	0.6,72	26
37	Dec/6	14	24.51	19.83	15.98(0.25)	15.69(0.38)	15.94(1.27)	16.3	-1.3	-43	7(-0.1)	20	[4]	[15]	[25]	18	243	UT	0.8	OpenLong	(-2)	22	21	21	20	0.7,50	26
38	Dec/6	13	24.51	19.83	15.94(0.06)	15.63(0.26)	15.74(0.96)	16.18	-1.3	-43	7(0.1)	5	[1]	[8]	[43]	-1	262	RG	1	SmallShort	(7)	17	72	17	20	0.5,37	26
39	Dec/6	12	24.51	19.83	15.93(-0.19)	15.59(-0.13)	15.59(0.45)	15.77	-1.4	-43	7(-0.1)	-50	[-3]	[-6]	[13]	-33	91	DP	0.4	OpenShort	(-2)	8	7	16	20	-0.4,27	26
40	Dec/6	11	24.51	19.83	15.96(-0.06)	15.61(-0.7)	15.52(0.26)	15.73	-1.4	-43	7(0)	-35	[-1]	[-13]	[18]	-45	-57	DP	0.5	OpenShort	(-5)	5	2	10	20	-0.5,18	26

41	Dec/6	10	24.51	19.83	15.97(-0.06)	15.72(-0.57)	15.48(0.45)	15.72	-1.4	-43	7(-0.1)	-5	[-1]	[-9]	[39]	-53	-48	RG	0.5	Wait	(-2)	8	73	12	20	-0.6,12	26
42	Dec/6	9	24.51	19.83	15.98(-0.19)	15.81(-0.63)	15.41(-0.71)	15.32	-1.5	-43	7(0.6)	-50	[-3]	[-30]	[-22]	-81	-403	DT	-0.2	HoldShort?	(-7)	-13	-31	-5	-20	-1.4,4	26
43	Dec/3	15	25.47	20.64	15.98(0)	15.91(-0.56)	15.52(-0.39)	15.49	-1.6	-43	7(0)	-50	[0]	[-24]	[6]	-76	-381	DP	-0.1	OpenShort?	(-3)	-7	29	-8	-20	-1.2,4	18
44	Dec/3	14	25.47	20.64	16.01(0.13)	16(-0.81)	15.58(-0.83)	15.33	-1.6	-43	7(-0.7)	-50	[2]	[-33]	[-28]	-90	-636	DR	-0.6	HoldShort	(-2)	-15	-38	-20	-20	-1.6,0	18
45	Dec/3	13	25.47	20.64	15.99(0.44)	16.13(-0.37)	15.71(-1.57)	15.54	-1.5	-43	7(-2.1)	-50	[8]	[-41]	[-18]	-67	-806	DR	-0.4	OpenShort	(7)	-28	2	-23	-20	-0.9,6	18

46	Dec/3	12	25.47	20.64	15.92(0.44)	16.19(-0.55)	15.96(-1.54)	15.53	-1.6	-43	10(-2.1)	-50	[8]	[-42]	[-31]	-53	-762	DR	-0.7	OpenShort	(12)	-27	-39	-28	-20	-0.6,12	18
47	Dec/3	11	25.47	20.64	15.85(0.63)	16.28(0.12)	16.21(-0.49)	15.75	-1.5	-43	12(-1.9)	-50	[11]	[-17]	[-28]	-31	-539	DR	-0.6	OpenShort	(16)	-9	-11	-36	-20	-0.1,22	18
48	Dec/3	10	25.47	20.64	15.75(0.7)	16.26(-0.12)	16.29(-0.97)	15.81	-1.5	-43	14(-2.2)	-50	[12]	[-27]	[-21]	3	-558	DR	-0.6	OpenShort	(18)	-17	-12	1	-20	0.1,50	18
49	Dec/3	9	25.47	20.64	15.64(0.71)	16.28(-0.18)	16.45(-0.6)	15.88	-1.5	-43	16(-0.9)	-50	[13]	[-21]	[-60]	30	-393	DR	-0.6	OpenShort?	(23)	-11	-161	10	-20	0.2,75	18
50	Dec/2	15	26.44	21.58	15.53(0.91)	16.31(0.55)	16.55(0.85)	16.86	-1.5	-40	17(-0.5)	40	[16]	[12]	[22]	76	417	UT	0.3	HoldLong?	(29)	15	23	25	20	1.2,96	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI