TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $24.7200 One month high (close): $35.5800

TGTX Daily Change: -9.28% Daily StdDev 4% TGTX EMA_5_Trend: -5.8% 10Minute StdDev: $0

Latest Price : $24.72(-9.28%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.8% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.01%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	31.46	30.62	26.59(-0.15)	26.41(-0.94)	25.59(-1.35)	24.77	-2.4	-14	26(3.3)	-50	[-4]	[-55]	[-28]	-113	-839	DT	-1.1	HoldShort?	(-9)	-34	-18	-13	-20	-2.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.41(hourly_sma_10 6.62%) 26.59(hourly_sma_20 7.35%) 30.62(daily_ema_10 23.62%) 31.46(daily_ema_20 27.01%)

2	Nov/18	14	31.46	30.62	26.63(-0.45)	26.66(-0.89)	25.94(-1.93)	24.92	-2.3	-14	23(5)	-50	[-11]	[-70]	[-62]	-118	-667	DT	-1.6	HoldShort	(-6)	-48	-106	-25	-20	-2.7,0	33
3	Nov/18	13	31.46	30.62	26.75(-0.22)	26.9(-0.37)	26.45(-1.05)	25.85	-2	-14	18(0.8)	-50	[-6]	[-41]	[-32]	-95	-377	DT	-1.2	HoldShort	(-7)	-26	-38	-30	-20	-1.8,0	33
4	Nov/18	12	31.46	30.62	26.81(-0.15)	27(-0.3)	26.73(-0.96)	26.19	-1.9	-14	17(0.9)	-50	[-4]	[-37]	[-21]	-73	-304	DT	-1.1	OpenShort	(-6)	-24	-1	-47	-20	-1.3,10	33
5	Nov/18	11	31.46	30.62	26.85(-0.11)	27.08(-0.15)	26.99(-0.92)	26.2	-1.9	-14	16(0.8)	-50	[-3]	[-34]	[-35]	-44	-342	DT	-1.7	OpenShort	(-4)	-23	-41	-40	-20	-1.4,41	33

6	Nov/18	10	31.46	30.62	26.88(-0.11)	27.12(-0.07)	27.24(-0.62)	26.57	-1.7	-14	15(-0.1)	-50	[-3]	[-25]	[-41]	-4	-157	DT	-1.5	OpenShort	(-2)	-16	-79	-25	-20	-0.7,64	33
7	Nov/18	9	31.46	30.62	26.88(0)	27.14(0.26)	27.41(0.18)	27.3	-1.5	-14	15(-0.2)	-50	[0]	[-0]	[-4]	67	177	DR	-0.3	OpenShort?	(2)	5	-10	5	-14	0.9,94	33
8	Nov/17	15	31.85	31.66	26.91(-0.22)	27.07(0.33)	27.36(0.29)	27.39	-1.9	-7	16(-7.7)	-50	[-6]	[5]	[3]	76	427	UR	0.1	SmallShort?	(-1)	7	-4	13	20	1.1,98	39
9	Nov/17	14	31.85	31.66	26.97(-0.81)	26.98(0.37)	27.28(0.37)	27.43	-1.8	-7	23(-26.5)	-50	[-21]	[4]	[5]	70	973	UR	0.3	SmallShort	(-7)	10	-3	19	20	0.8,100	39
10	Nov/17	13	31.85	31.66	27.19(-0.77)	26.88(0.45)	27.18(0.63)	27.46	-1.8	-7	50(-14.6)	-50	[-20]	[13]	[12]	52	924	UR	0.2	SmallShort	(-24)	17	13	22	20	0.2,97	39

11	Nov/17	12	31.85	31.66	27.4(-0.76)	26.76(0.6)	27.01(0.52)	27.34	-1.9	-7	64(-10.7)	-50	[-20]	[12]	[14]	38	770	UR	0.2	SmallShort	(-25)	14	21	23	20	-0,88	39
12	Nov/17	11	31.85	31.66	27.61(-0.86)	26.6(0.04)	26.87(0.34)	27.15	-2	-7	75(-9.3)	-50	[-23]	[-1]	[19]	12	671	DP	0.2	OpenShort	(-26)	9	15	21	20	-0.3,69	39
13	Nov/17	10	31.85	31.66	27.85(-0.89)	26.59(-0.11)	26.78(0.41)	27.01	-2	-7	84(-7.8)	-50	[-23]	[-1]	[14]	-14	585	DP	0.1	OpenShort	(-27)	11	6	14	20	-0.4,46	39
14	Nov/17	9	31.85	31.66	28.1(-0.99)	26.59(0)	26.67(0.3)	26.96	-2	-7	92(-7.7)	-50	[-26]	[-3]	[23]	-31	539	DP	0.1	OpenShort?	(-28)	8	42	10	20	-0.5,32	39
15	Nov/16	15	32.11	32.27	28.38(-1.11)	26.62(-0.08)	26.59(0.3)	26.58	-2.6	-6	100(-18.7)	-50	[-29]	[-6]	[-2]	-51	424	DT	-0	OpenShort?	(-32)	8	-11	5	11	-0.8,19	37

16	Nov/16	14	32.11	32.27	28.7(-1.1)	26.64(-0.11)	26.51(0.68)	26.68	-2.5	-6	119(-6.2)	-50	[-29]	[4]	[4]	-56	432	UR	0.1	SmallShort	(-35)	18	3	5	20	-0.8,14	37
17	Nov/16	13	32.11	32.27	29.02(-1.12)	26.67(-0.34)	26.33(-0.3)	26.65	-2.5	-6	125(-3.7)	-50	[-30]	[-25]	[12]	-60	112	DP	0.1	OpenShort	(-35)	-8	14	7	20	-0.9,13	37
18	Nov/16	12	32.11	32.27	29.35(-1.11)	26.76(-0.74)	26.41(-0.53)	26.52	-2.6	-6	128(-2)	-50	[-29]	[-36]	[9]	-65	-89	DP	0	OpenShort	(-35)	-14	0	8	20	-1,10	37
19	Nov/16	11	32.11	32.27	29.68(-1.13)	26.96(-1.93)	26.55(-0.34)	26.52	-2.6	-6	130(-0.5)	-45	[-30]	[-47]	[37]	-72	-128	DP	-0	OpenShort	(-35)	-9	37	3	20	-1.1,6	37
20	Nov/16	10	32.11	32.27	30.02(-1.22)	27.49(-2)	26.64(-0.6)	26.19	-2.8	-6	131(3.1)	-50	[-32]	[-56]	[23]	-82	-324	DP	-0.2	OpenShort	(-37)	-16	46	1	20	-1.4,3	37

21	Nov/16	9	32.11	32.27	30.39(-1.2)	28.05(-1.99)	26.8(-0.85)	25.79	-2.9	-6	128(6.1)	-50	[-32]	[-62]	[-55]	-90	-629	DT	-0.4	OpenShort?	(-39)	-22	-135	2	-20	-1.7,3	37
22	Nov/15	15	32.41	32.96	30.76(-1.06)	28.62(-1.68)	27.03(-0.33)	27.03	-3.1	-4	122(-23.1)	-50	[-28]	[-43]	[-10]	-82	-339	DT	0	HoldShort?	(-32)	-9	-25	8	-20	-1.4,3	36
23	Nov/15	14	32.41	32.96	31.09(-0.99)	29.11(-1.59)	27.12(-0.88)	27.26	-2.9	-4	145(5.7)	-50	[-26]	[-56]	[5]	-86	-545	DP	0.1	OpenShort	(-31)	-23	35	10	-20	-1.5,2	36
24	Nov/15	13	32.41	32.96	31.4(-1.04)	29.58(-1.86)	27.36(-3.42)	26.94	-3.1	-4	139(11)	-50	[-27]	[-126]	[-17]	-95	-1254	DT	-0.2	OpenShort	(-33)	-90	9	9	-20	-1.8,0	36
25	Nov/15	12	32.41	32.96	31.73(-1.03)	30.14(-2.02)	28.33(-3.31)	26.86	-3.2	-4	128(16)	-50	[-27]	[-125]	[-33]	-105	-1350	DT	-0.7	HoldShort	(-31)	-87	-17	11	-20	-2.2,0	36

26	Nov/15	11	32.41	32.96	32.06(-1.02)	30.76(-1.94)	29.3(-3.04)	27.02	-3.1	-4	112(19.4)	-50	[-27]	[-117]	[-55]	-115	-1336	DT	-1.2	HoldShort	(-31)	-80	-48	-9	-20	-2.6,0	36
27	Nov/15	10	32.41	32.96	32.39(-1.04)	31.37(-1.85)	30.22(-2.95)	27.47	-2.8	-4	93(26.2)	-50	[-27]	[-114]	[-78]	-122	-1249	DT	-1.7	HoldShort	(-30)	-77	-110	-8	-20	-3,3	36
28	Nov/15	9	32.41	32.96	32.73(-0.82)	31.96(-1.36)	31.14(-2.08)	28.53	-2.2	-4	67(22.8)	-50	[-22]	[-83]	[-138]	-137	-1012	DT	-2.2	HoldShort?	(-26)	-55	-302	-11	-20	-3.6,3	36
29	Nov/12	15	32.74	33.61	33(-0.36)	32.4(-0.49)	31.8(-0.5)	31.78	-0.8	4	44(-16.9)	-20	[-9]	[-22]	[2]	-87	-163	DP	-0	OpenShort?	(-11)	-13	11	6	-20	-1.6,3	50
30	Nov/12	14	32.74	33.61	33.12(-0.45)	32.56(-0.52)	31.96(-0.84)	31.66	-0.9	4	61(0.9)	-50	[-14]	[-37]	[-6]	-98	-189	DT	-0.4	HoldShort	(-12)	-26	2	2	-20	-1.9,0	50

31	Nov/12	13	32.74	33.61	33.27(-0.48)	32.73(-0.55)	32.23(-0.95)	31.64	-0.9	4	60(3.2)	-50	[-15]	[-41]	[-17]	-105	-239	DT	-0.8	HoldShort	(-14)	-29	-22	-3	-20	-2.2,0	50
32	Nov/12	12	32.74	33.61	33.43(-0.45)	32.91(-0.48)	32.54(-0.7)	31.88	-0.7	4	57(1.1)	-50	[-14]	[-33]	[-16]	-105	-172	DT	-0.9	HoldShort	(-13)	-21	-16	-7	-20	-2.2,0	50
33	Nov/12	11	32.74	33.61	33.58(-0.44)	33.07(-0.48)	32.77(-0.73)	32.05	-0.5	4	55(2.9)	-50	[-14]	[-33]	[-26]	-105	-192	DT	-1	HoldShort	(-13)	-22	-45	-8	-20	-2.2,0	50
34	Nov/12	10	32.74	33.61	33.73(-0.35)	33.23(-0.27)	33.01(-0.54)	32.55	-0.2	4	53(0.7)	-50	[-11]	[-24]	[-22]	-95	-126	DT	-0.7	HoldShort	(-11)	-17	-41	-3	-20	-1.8,0	50
35	Nov/12	9	32.74	33.61	33.85(-0.29)	33.32(-0.09)	33.19(-0.15)	33.01	0.2	4	52(-2.6)	-25	[-9]	[-9]	[-7]	-83	15	DT	-0.3	HoldShort?	(-9)	-5	-13	-0	-20	-1.3,0	50

36	Nov/11	16	32.82	33.62	33.95(-0.29)	33.35(-0.18)	33.24(-0.12)	33.16	0.3	5	54(-2.1)	0	[-9]	[-8]	[2]	-80	41	RG	-0.1	Wait	(-9)	-4	7	-0	-3	-1.2,0	63
37	Nov/11	15	32.82	33.62	34.05(-0.32)	33.41(-0.27)	33.28(-0.27)	33.08	0.2	5	57(-0.5)	-25	[-10]	[-14]	[-5]	-85	-12	DT	-0.3	HoldShort?	(-9)	-8	-12	-1	-9	-1.4,0	63
38	Nov/11	14	32.82	33.62	34.16(-0.29)	33.5(-0.27)	33.37(-0.24)	33.21	0.3	5	57(-0.6)	-20	[-9]	[-13]	[-5]	-82	-39	DT	-0.2	HoldShort	(-9)	-8	-15	-0	6	-1.3,1	63
39	Nov/11	13	32.82	33.62	34.26(-0.23)	33.59(-0.3)	33.37(0)	33.38	0.4	5	58(1.5)	5	[-7]	[-6]	[0]	-79	-16	RG	-0.1	Wait	(-9)	0	0	1	3	-1.2,1	63
40	Nov/11	12	32.82	33.62	34.34(-0.2)	33.69(-0.35)	33.45(-0.03)	33.38	0.4	5	56(2.3)	15	[-6]	[-7]	[2]	-82	-77	RG	-0.1	Wait	(-7)	-1	1	1	15	-1.4,3	63

41	Nov/11	11	32.82	33.62	34.41(-0.23)	33.81(-0.38)	33.46(-0.27)	33.37	0.4	5	54(2.6)	-5	[-7]	[-15]	[-3]	-81	-127	RG	-0.1	Wait	(-7)	-8	-12	7	-9	-1.5,7	63
42	Nov/11	10	32.82	33.62	34.49(-0.26)	33.94(-0.44)	33.55(-0.24)	33.5	0.5	5	51(1.3)	-10	[-8]	[-16]	[-1]	-81	-80	DT	-0.1	OpenShort	(-6)	-8	-11	10	6	-1.5,7	63
43	Nov/11	9	32.82	33.62	34.58(-0.29)	34.09(-0.38)	33.63(-0.33)	33.62	0.6	5	50(1)	0	[-9]	[-18]	[7]	-84	-63	RG	-0	Wait?	(-8)	-10	22	7	-20	-1.5,4	63
44	Nov/10	15	32.85	33.48	34.68(-0.29)	34.22(-0.47)	33.74(-0.56)	33.37	0.4	5	49(4.7)	-35	[-9]	[-26]	[-8]	-103	-221	DT	-0.6	HoldShort?	(-10)	-17	-6	2	-20	-2.1,0	59
45	Nov/10	14	32.85	33.48	34.78(-0.32)	34.38(-0.49)	33.93(-0.67)	33.44	0.5	5	44(4.4)	-50	[-10]	[-30]	[-17]	-110	-227	DT	-0.9	HoldShort	(-9)	-21	-32	0	-20	-2.4,0	59

46	Nov/10	13	32.85	33.48	34.89(-0.2)	34.55(-0.4)	34.16(-0.52)	33.8	0.8	5	40(5)	-15	[-6]	[-23]	[-9]	-105	-235	DT	-0.7	HoldShort	(-9)	-16	-12	-2	-20	-2.2,0	59
47	Nov/10	12	32.85	33.48	34.96(-0.14)	34.69(-0.37)	34.34(-0.61)	33.94	0.9	5	35(5.1)	-15	[-4]	[-25]	[-13]	-108	-303	DT	-0.9	HoldShort	(-5)	-19	-17	-9	-20	-2.3,0	59
48	Nov/10	11	32.85	33.48	35.01(-0.06)	34.82(-0.34)	34.55(-0.49)	34.13	1	5	30(3.2)	-5	[-2]	[-20]	[-17]	-110	-314	RG	-1.1	SmallLong	(-3)	-15	-15	-37	-20	-2.4,0	59
49	Nov/10	10	32.85	33.48	35.03(-0.06)	34.94(-0.17)	34.72(-0.4)	34.31	1.2	5	27(2.5)	-10	[-2]	[-14]	[-22]	-100	-251	DT	-1.2	HoldShort	(-1)	-13	-26	-33	-20	-2.2,5	59
50	Nov/10	9	32.85	33.48	35.05(-0.03)	35(-0.03)	34.86(-0.23)	34.61	1.4	5	24(0.6)	10	[-1]	[-7]	[-12]	-80	-160	RG	-0.8	SmallLong?	(0)	-7	-9	-27	-20	-1.5,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI