|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $130.9300 One month high (close): $160.9600
TGT Daily Change: -2.17% Daily StdDev 1.7% TGT EMA_5_Trend: -2.31% 10Minute StdDev: $2.7413
Latest Price : $130.93(-2.17%) | Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($1.6) Wed. May 31, 2023($1.5) Tue. May 30, 2023($2.2) Fri. May 26, 2023($0.7) Thu. May 25, 2023($2) Wed. May 24, 2023($3.2) Tue. May 23, 2023($1.4)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 150.74 | 144.84 | 135.48(-0.24) | 133.18(-0.23) | 132.23(-0.42) | 131.77 | -2.2 | | -30 | 31(0.9) | -50 | [-14] | [-45] | [-2] | -85 | -144 | DT | -0.2 | HoldShort? | | (-17) | -25 | 0 | 2 | -20 | -1.4,0 | 19 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.18(hourly_sma_10 1.07%) 135.48(hourly_sma_20 2.82%) 144.84(daily_ema_10 9.92%) 150.74(daily_ema_20 14.4%)
|
| | | 2 | May/31 | 14 | 150.74 | 144.84 | 135.81(-0.31) | 133.49(-0.27) | 132.79(-0.29) | 131.77 | -2.2 | | -30 | 30(0) | -50 | [-18] | [-40] | [-7] | -90 | -78 | DT | -0.4 | HoldShort | | (-16) | -17 | -14 | -2 | -20 | -1.6,0 | 19 | | 3 | May/31 | 13 | 150.74 | 144.84 | 136.23(-0.26) | 133.85(-0.33) | 133.17(-0.3) | 132.07 | -2.1 | | -30 | 30(1.2) | -50 | [-15] | [-41] | [-5] | -90 | -136 | DT | -0.4 | OpenShort | | (-20) | -18 | -7 | -5 | -20 | -1.6,0 | 19 | | 4 | May/31 | 12 | 150.74 | 144.84 | 136.59(-0.26) | 134.29(-0.35) | 133.57(-0.29) | 132.21 | -2.1 | | -30 | 29(1.8) | -50 | [-15] | [-41] | [-20] | -91 | -144 | DT | -0.5 | OpenShort | | (-17) | -17 | -52 | 1 | -20 | -1.8,4 | 19 | | 5 | May/31 | 11 | 150.74 | 144.84 | 136.94(-0.22) | 134.76(-0.41) | 133.96(-0.14) | 133.32 | -2 | | -30 | 27(1) | -50 | [-13] | [-33] | [-17] | -84 | -86 | DT | -0.3 | OpenShort | | (-14) | -8 | -55 | 4 | 11 | -1.5,4 | 19 | | | | |
| 6 | May/31 | 10 | 150.74 | 144.84 | 137.24(-0.16) | 135.31(-0.27) | 134.15(0.02) | 134.51 | -1.9 | | -30 | 26(0.2) | -50 | [-9] | [-19] | [15] | -76 | -45 | DP | 0.2 | OpenShort | | (-11) | 1 | 36 | 8 | 20 | -1.2,4 | 19 | | 7 | May/31 | 9 | 150.74 | 144.84 | 137.46(-0.25) | 135.68(-0.42) | 134.12(-0.3) | 133.75 | -1.9 | | -30 | 26(1.6) | -50 | [-15] | [-44] | [-5] | -93 | -105 | DT | -0.2 | OpenShort? | | (-14) | -18 | -10 | 3 | -20 | -1.7,0 | 19 | | 8 | May/30 | 15 | 152.07 | 147.5 | 137.8(-0.28) | 136.25(-0.39) | 134.53(-0.36) | 133.97 | -2.4 | | -26 | 24(-3.8) | -50 | [-17] | [-47] | [-5] | -95 | -101 | DT | -0.3 | HoldShort? | | (-14) | -21 | -8 | 3 | -20 | -1.8,0 | 22 | | 9 | May/30 | 14 | 152.07 | 147.5 | 138.18(-0.32) | 136.78(-0.4) | 135.01(-0.41) | 134.14 | -2.4 | | -26 | 28(-0.4) | -50 | [-19] | [-51] | [-7] | -100 | -84 | DT | -0.4 | CloseShort | | (-18) | -24 | -9 | 0 | -20 | -2,0 | 22 | | 10 | May/30 | 13 | 152.07 | 147.5 | 138.63(-0.29) | 137.33(-0.32) | 135.56(-0.66) | 134.33 | -2.4 | | -26 | 28(0.8) | -50 | [-17] | [-63] | [-14] | -103 | -190 | DT | -0.6 | CloseShort | | (-21) | -39 | -19 | -4 | -20 | -2.1,0 | 22 | | | | |
| 11 | May/30 | 12 | 152.07 | 147.5 | 139.04(-0.3) | 137.77(-0.26) | 136.46(-0.58) | 134.73 | -2.3 | | -26 | 27(1) | -50 | [-18] | [-57] | [-20] | -103 | -161 | DT | -0.9 | CloseShort | | (-19) | -35 | -34 | -6 | -20 | -2.1,0 | 22 | | 12 | May/30 | 11 | 152.07 | 147.5 | 139.46(-0.29) | 138.13(-0.35) | 137.26(-0.51) | 135.47 | -2.2 | | -26 | 26(0.6) | -50 | [-17] | [-55] | [-21] | -100 | -135 | DT | -0.9 | CloseShort | | (-18) | -30 | -42 | -14 | -20 | -2,0 | 22 | | 13 | May/30 | 10 | 152.07 | 147.5 | 139.86(-0.29) | 138.61(-0.22) | 137.97(-0.45) | 136.39 | -2.1 | | -26 | 26(-0.7) | -50 | [-17] | [-48] | [-14] | -91 | -80 | DT | -0.8 | HoldShort | | (-16) | -27 | -20 | -9 | -20 | -1.8,4 | 22 | | 14 | May/30 | 9 | 152.07 | 147.5 | 140.27(-0.24) | 138.91(-0.15) | 138.6(-0.35) | 136.83 | -2 | | -26 | 26(-0.1) | -50 | [-14] | [-39] | [-38] | -86 | -104 | DT | -0.9 | HoldShort? | | (-18) | -21 | -93 | -11 | -20 | -1.7,7 | 22 | | 15 | May/26 | 15 | 153.32 | 150.22 | 140.61(-0.19) | 139.12(-0.04) | 139.09(0.01) | 138.89 | -2.4 | | -19 | 27(-7.7) | -50 | [-11] | [-11] | [3] | -59 | 64 | DP | -0.1 | OpenShort? | | (-11) | 1 | 10 | -1 | -4 | -0.9,14 | 27 | | | | |
| 16 | May/26 | 14 | 153.32 | 150.22 | 140.88(-0.31) | 139.18(-0.04) | 139.08(0.06) | 138.67 | -2.4 | | -19 | 34(-6.3) | -50 | [-19] | [-9] | [-7] | -63 | 150 | DT | -0.2 | OpenShort | | (-13) | 4 | -18 | -0 | -13 | -1.1,15 | 27 | | 17 | May/26 | 13 | 153.32 | 150.22 | 141.32(-0.34) | 139.24(-0.08) | 139(-0.18) | 139.08 | -2.3 | | -19 | 41(-6.6) | -50 | [-20] | [-25] | [-3] | -54 | 120 | DT | 0 | OpenShort | | (-19) | -11 | -12 | 5 | 5 | -0.9,19 | 27 | | 18 | May/26 | 12 | 153.32 | 150.22 | 141.8(-0.35) | 139.35(-0.16) | 139.25(0.03) | 139.34 | -2.3 | | -19 | 47(-6.4) | -50 | [-21] | [-15] | [2] | -56 | 171 | DP | 0 | OpenShort | | (-22) | 2 | -6 | 7 | 20 | -0.9,17 | 27 | | 19 | May/26 | 11 | 153.32 | 150.22 | 142.3(-0.35) | 139.57(-0.24) | 139.21(0.06) | 139.48 | -2.3 | | -19 | 54(-5.1) | -50 | [-21] | [-16] | [14] | -62 | 147 | DP | 0.1 | OpenShort | | (-23) | 4 | 30 | 1 | 20 | -0.9,11 | 27 | | 20 | May/26 | 10 | 153.32 | 150.22 | 142.8(-0.42) | 139.91(-0.29) | 139.12(-0.11) | 138.81 | -2.4 | | -19 | 59(-3.9) | -50 | [-25] | [-29] | [9] | -70 | 94 | DP | -0.1 | OpenShort | | (-25) | -7 | 24 | 4 | 0 | -1.1,8 | 27 | | | | |
| 21 | May/26 | 9 | 153.32 | 150.22 | 143.4(-0.43) | 140.31(-0.35) | 139.28(-0.15) | 138.29 | -2.5 | | -19 | 63(-2.3) | -50 | [-26] | [-33] | [-31] | -78 | 14 | DT | -0.3 | HoldShort? | | (-28) | -9 | -88 | 2 | -20 | -1.3,5 | 27 | | 22 | May/25 | 15 | 154.32 | 152.19 | 144.02(-0.33) | 140.8(-0.22) | 139.49(0.03) | 140.27 | -2.7 | | -15 | 65(-13.2) | -50 | [-20] | [-16] | [18] | -65 | 62 | DP | 0.2 | OpenShort? | | (-24) | 2 | 44 | 8 | 20 | -0.9,8 | 29 | | 23 | May/25 | 14 | 154.32 | 152.19 | 144.49(-0.45) | 141.11(-0.35) | 139.45(-0.34) | 139.29 | -2.9 | | -15 | 78(-3.1) | -50 | [-27] | [-44] | [2] | -82 | -14 | DP | -0 | OpenShort | | (-24) | -20 | 7 | 4 | -13 | -1.3,1 | 29 | | 24 | May/25 | 13 | 154.32 | 152.19 | 145.14(-0.45) | 141.61(-0.34) | 139.92(-0.56) | 139.14 | -2.9 | | -15 | 81(-0.2) | -50 | [-27] | [-57] | [-7] | -85 | -117 | DT | -0.2 | HoldShort | | (-29) | -33 | -11 | 3 | -20 | -1.4,0 | 29 | | 25 | May/25 | 12 | 154.32 | 152.19 | 145.79(-0.42) | 142.1(-0.34) | 140.71(-0.47) | 139.38 | -2.9 | | -15 | 81(1.7) | -50 | [-25] | [-51] | [-5] | -88 | -152 | DT | -0.3 | OpenShort | | (-29) | -28 | 1 | 0 | -20 | -1.5,0 | 29 | | | | |
| 26 | May/25 | 11 | 154.32 | 152.19 | 146.41(-0.39) | 142.59(-0.56) | 141.37(-0.51) | 139.37 | -2.9 | | -15 | 80(3.9) | -50 | [-23] | [-59] | [-14] | -93 | -230 | DT | -0.5 | OpenShort | | (-28) | -30 | -31 | -3 | -20 | -1.7,0 | 29 | | 27 | May/25 | 10 | 154.32 | 152.19 | 146.99(-0.39) | 143.39(-0.6) | 142.1(-0.48) | 140.06 | -2.8 | | -15 | 76(4.5) | -50 | [-23] | [-59] | [-27] | -94 | -214 | DT | -0.5 | OpenShort | | (-25) | -28 | -71 | -0 | -20 | -1.8,1 | 29 | | 28 | May/25 | 9 | 154.32 | 152.19 | 147.56(-0.3) | 144.25(-0.53) | 142.78(-0.37) | 141.67 | -2.4 | | -15 | 71(3.9) | -50 | [-18] | [-49] | [-20] | -89 | -203 | DT | -0.3 | OpenShort? | | (-21) | -22 | -58 | 1 | -12 | -1.6,1 | 29 | | 29 | May/24 | 15 | 155.25 | 154.08 | 148.01(-0.25) | 145.02(-0.47) | 143.31(-0.15) | 142.98 | -3 | | -11 | 67(-12.6) | -50 | [-15] | [-32] | [5] | -84 | -138 | DP | -0.1 | OpenShort? | | (-18) | -9 | 14 | 5 | -1 | -1.4,1 | 40 | | 30 | May/24 | 14 | 155.25 | 154.08 | 148.38(-0.32) | 145.71(-0.53) | 143.52(-0.21) | 142.67 | -3 | | -11 | 80(4.1) | -50 | [-19] | [-38] | [-9] | -93 | -127 | DT | -0.3 | OpenShort | | (-16) | -12 | -21 | 3 | -20 | -1.7,0 | 40 | | | | |
| 31 | May/24 | 13 | 155.25 | 154.08 | 148.85(-0.28) | 146.49(-0.52) | 143.82(-0.59) | 143.14 | -2.9 | | -11 | 76(5.6) | -50 | [-17] | [-60] | [-7] | -93 | -254 | DT | -0.2 | OpenShort | | (-20) | -35 | -11 | 7 | -20 | -1.8,2 | 40 | | 32 | May/24 | 12 | 155.25 | 154.08 | 149.27(-0.28) | 147.25(-0.43) | 144.68(-0.73) | 143.39 | -2.9 | | -11 | 70(7.4) | -50 | [-17] | [-66] | [-20] | -98 | -297 | DT | -0.4 | OpenShort | | (-18) | -43 | -43 | 12 | -20 | -2,2 | 40 | | 33 | May/24 | 11 | 155.25 | 154.08 | 149.69(-0.23) | 147.89(-0.53) | 145.75(-0.67) | 144.37 | -2.6 | | -11 | 63(6.5) | -50 | [-14] | [-64] | [2] | -101 | -301 | BT | -0.5 | OpenLong | | (-16) | -40 | 18 | 2 | -20 | -2.1,2 | 40 | | 34 | May/24 | 10 | 155.25 | 154.08 | 150.04(-0.29) | 148.68(-0.55) | 146.74(-0.8) | 143.95 | -2.7 | | -11 | 56(10.8) | -50 | [-17] | [-73] | [-14] | -115 | -324 | DT | -1.2 | HoldShort | | (-17) | -47 | -12 | -6 | -20 | -2.6,0 | 40 | | 35 | May/24 | 9 | 155.25 | 154.08 | 150.47(-0.33) | 149.5(-0.48) | 147.92(-0.82) | 144.23 | -2.7 | | -11 | 46(9.5) | -50 | [-20] | [-73] | [-60] | -133 | -292 | DT | -2 | HoldShort? | | (-18) | -49 | -138 | -18 | -20 | -3.3,0 | 40 | | | | |
| 36 | May/23 | 15 | 155.94 | 155.65 | 150.97(-0.23) | 150.22(-0.25) | 149.15(-0.45) | 147.49 | -2.7 | | -7 | 36(-10.6) | -50 | [-14] | [-41] | [-24] | -108 | -118 | DT | -1.1 | CloseShort? | | (-15) | -27 | -47 | -13 | -20 | -2.3,0 | 42 | | 37 | May/23 | 14 | 155.94 | 155.65 | 151.32(-0.16) | 150.6(-0.19) | 149.83(-0.14) | 148.6 | -2.4 | | -7 | 47(1.9) | -50 | [-10] | [-20] | [-18] | -97 | -60 | DT | -0.9 | OpenShort | | (-13) | -8 | -34 | -13 | -20 | -1.9,1 | 42 | | 38 | May/23 | 13 | 155.94 | 155.65 | 151.57(-0.14) | 150.88(-0.09) | 150.04(-0.39) | 149.42 | -2.1 | | -7 | 45(0.3) | -50 | [-8] | [-32] | [-10] | -79 | -100 | DT | -0.4 | HoldShort | | (-9) | -24 | -13 | -12 | -20 | -1.6,11 | 42 | | 39 | May/23 | 12 | 155.94 | 155.65 | 151.79(-0.14) | 151.01(-0.03) | 150.62(-0.3) | 149.72 | -2 | | -7 | 44(0.4) | -50 | [-8] | [-25] | [-16] | -69 | -78 | DT | -0.7 | OpenShort | | (-9) | -18 | -34 | -3 | -20 | -1.5,19 | 42 | | 40 | May/23 | 11 | 155.94 | 155.65 | 152(-0.13) | 151.05(-0.11) | 151.08(-0.14) | 150.53 | -1.7 | | -7 | 44(-2.4) | -50 | [-8] | [-18] | [-6] | -59 | -9 | DT | -0.4 | OpenShort | | (-7) | -8 | -12 | -14 | -1 | -1.1,19 | 42 | | | | |
| 41 | May/23 | 10 | 155.94 | 155.65 | 152.2(-0.18) | 151.22(-0.03) | 151.29(-0.02) | 150.81 | -1.7 | | -7 | 46(-9.2) | -50 | [-11] | [-9] | [14] | -44 | 78 | DP | -0.3 | OpenShort | | (-8) | -1 | 48 | -5 | -9 | -1,31 | 42 | | 42 | May/23 | 9 | 155.94 | 155.65 | 152.48(-0.27) | 151.27(-0.14) | 151.32(-0.26) | 149.66 | -2 | | -7 | 56(-6.6) | -50 | [-16] | [-28] | [-42] | -59 | 18 | DT | -1 | OpenShort? | | (-15) | -16 | -110 | -5 | -20 | -1.6,31 | 42 | | 43 | May/22 | 15 | 156.5 | 156.77 | 152.9(-0.22) | 151.48(0.05) | 151.72(0.22) | 152.34 | -1.5 | | -4 | 62(-19.4) | -45 | [-13] | [9] | [9] | -16 | 226 | UR | 0.3 | SmallShort? | | (-12) | 13 | 13 | 14 | 20 | -0.3,42 | 45 | | 44 | May/22 | 14 | 156.5 | 156.77 | 153.23(-0.29) | 151.41(-0.01) | 151.38(0.25) | 152.03 | -1.6 | | -4 | 82(-18.2) | -45 | [-18] | [8] | [9] | -30 | 269 | UR | 0.3 | SmallShort | | (-14) | 15 | 16 | 10 | 20 | -0.5,33 | 45 | | 45 | May/22 | 13 | 156.5 | 156.77 | 153.67(-0.3) | 151.43(-0.18) | 151.01(-0.07) | 151.63 | -1.7 | | -4 | 100(-13.6) | -45 | [-19] | [-17] | [12] | -43 | 148 | DP | 0.2 | OpenShort | | (-20) | -4 | 19 | 11 | 20 | -0.7,25 | 45 | | | | |
| 46 | May/22 | 12 | 156.5 | 156.77 | 154.14(-0.32) | 151.7(-0.23) | 151.12(-0.07) | 151.18 | -1.9 | | -4 | 113(-8.4) | -50 | [-20] | [-19] | [0] | -57 | 109 | DT | 0 | OpenShort | | (-21) | -4 | -9 | 10 | 20 | -0.9,16 | 45 | | 47 | May/22 | 11 | 156.5 | 156.77 | 154.64(-0.28) | 152.05(-0.14) | 151.22(-0.01) | 151.41 | -1.8 | | -4 | 122(-4.6) | -45 | [-17] | [-12] | [10] | -61 | 65 | DP | 0.1 | OpenShort | | (-21) | -1 | 29 | 5 | 0 | -0.9,12 | 45 | | 48 | May/22 | 10 | 156.5 | 156.77 | 155.08(-0.35) | 152.26(-0.21) | 151.24(-0.13) | 150.72 | -2 | | -4 | 126(-3.7) | -50 | [-22] | [-22] | [1] | -75 | 34 | DP | -0.1 | OpenShort | | (-20) | -8 | 23 | -25 | -20 | -1.2,5 | 45 | | 49 | May/22 | 9 | 156.5 | 156.77 | 155.62(-0.33) | 152.58(-0.24) | 151.44(-0.26) | 150.18 | -2.2 | | -4 | 130(2.5) | -50 | [-20] | [-31] | [-38] | -86 | -88 | DT | -0.3 | OpenShort? | | (-24) | -16 | -84 | -29 | -20 | -1.5,2 | 45 | | 50 | May/19 | 15 | 157.09 | 157.29 | 156.14(-0.22) | 152.94(-0.15) | 151.84(-0.28) | 152.22 | -1.7 | | -4 | 128(1.3) | -50 | [-14] | [-27] | [5] | -75 | -101 | DP | 0.1 | OpenShort? | | (-18) | -17 | 28 | -25 | 3 | -1.1,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|