|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $140.7500 One month high (close): $160.9600
TGT Daily Change: -1.64% Daily StdDev 1.69% TGT EMA_5_Trend: -1.8% 10Minute StdDev: $4.1102
Latest Price : $140.75(-1.64%) | Fri. May 26, 2023($0.7) Thu. May 25, 2023($2) Wed. May 24, 2023($3.2) Tue. May 23, 2023($1.4) Mon. May 22, 2023($1.1) Fri. May 19, 2023($3.1) Thu. May 18, 2023($3) Wed. May 17, 2023($1.4)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 154.32 | 152.19 | 144.02(-0.33) | 140.8(-0.22) | 139.49(0.03) | 140.27 | -2.7 | | -15 | 76(-1.6) | -50 | [-20] | [-16] | [18] | -65 | 64 | DP | 0.2 | OpenShort? | | (-24) | 2 | 43 | 8 | 20 | -0.9,8 | 29 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.8(hourly_sma_10 0.38%) 144.02(hourly_sma_20 2.67%) 152.19(daily_ema_10 8.5%) 154.32(daily_ema_20 10.02%)
|
| | | 2 | May/25 | 14 | 154.32 | 152.19 | 144.49(-0.45) | 141.11(-0.35) | 139.45(-0.34) | 139.29 | -2.9 | | -15 | 78(-3.1) | -50 | [-27] | [-44] | [2] | -82 | -10 | DP | -0 | OpenShort | | (-24) | -20 | 7 | 4 | -13 | -1.3,1 | 29 | | 3 | May/25 | 13 | 154.32 | 152.19 | 145.14(-0.45) | 141.61(-0.34) | 139.92(-0.56) | 139.14 | -2.9 | | -15 | 81(-0.2) | -50 | [-27] | [-57] | [-7] | -85 | -114 | DT | -0.2 | HoldShort | | (-29) | -33 | -10 | 3 | -20 | -1.4,0 | 29 | | 4 | May/25 | 12 | 154.32 | 152.19 | 145.79(-0.42) | 142.1(-0.34) | 140.71(-0.47) | 139.38 | -2.9 | | -15 | 81(1.7) | -50 | [-25] | [-51] | [-5] | -88 | -148 | DT | -0.3 | OpenShort | | (-28) | -28 | 1 | 0 | -20 | -1.5,0 | 29 | | 5 | May/25 | 11 | 154.32 | 152.19 | 146.41(-0.39) | 142.59(-0.56) | 141.37(-0.51) | 139.37 | -2.9 | | -15 | 80(3.9) | -50 | [-23] | [-59] | [-14] | -93 | -227 | DT | -0.5 | OpenShort | | (-27) | -30 | -30 | -3 | -20 | -1.7,0 | 29 | | | | |
| 6 | May/25 | 10 | 154.32 | 152.19 | 146.99(-0.39) | 143.39(-0.6) | 142.1(-0.48) | 140.06 | -2.8 | | -15 | 76(4.5) | -50 | [-23] | [-59] | [-27] | -94 | -211 | DT | -0.5 | OpenShort | | (-25) | -28 | -70 | -0 | -20 | -1.8,1 | 29 | | 7 | May/25 | 9 | 154.32 | 152.19 | 147.56(-0.3) | 144.25(-0.53) | 142.78(-0.37) | 141.67 | -2.4 | | -15 | 71(3.9) | -50 | [-18] | [-49] | [-20] | -89 | -201 | DT | -0.3 | OpenShort? | | (-21) | -22 | -57 | 1 | -12 | -1.6,1 | 29 | | 8 | May/24 | 15 | 155.25 | 154.08 | 148.01(-0.25) | 145.02(-0.47) | 143.31(-0.15) | 142.98 | -3 | | -11 | 67(-12.6) | -50 | [-15] | [-32] | [5] | -84 | -136 | DP | -0.1 | OpenShort? | | (-17) | -9 | 14 | 5 | -1 | -1.4,1 | 40 | | 9 | May/24 | 14 | 155.25 | 154.08 | 148.38(-0.32) | 145.71(-0.53) | 143.52(-0.21) | 142.67 | -3 | | -11 | 80(4.1) | -50 | [-19] | [-38] | [-9] | -93 | -124 | DT | -0.3 | OpenShort | | (-16) | -12 | -20 | 3 | -20 | -1.7,0 | 40 | | 10 | May/24 | 13 | 155.25 | 154.08 | 148.85(-0.28) | 146.49(-0.52) | 143.82(-0.59) | 143.14 | -2.9 | | -11 | 76(5.6) | -50 | [-17] | [-60] | [-6] | -93 | -252 | DT | -0.2 | OpenShort | | (-20) | -35 | -10 | 7 | -20 | -1.8,2 | 40 | | | | |
| 11 | May/24 | 12 | 155.25 | 154.08 | 149.27(-0.28) | 147.25(-0.43) | 144.68(-0.73) | 143.39 | -2.9 | | -11 | 70(7.4) | -50 | [-17] | [-65] | [-19] | -98 | -296 | DT | -0.4 | OpenShort | | (-18) | -43 | -42 | 12 | -20 | -2,2 | 40 | | 12 | May/24 | 11 | 155.25 | 154.08 | 149.69(-0.23) | 147.89(-0.53) | 145.75(-0.67) | 144.37 | -2.6 | | -11 | 63(6.5) | -50 | [-14] | [-64] | [2] | -101 | -300 | BT | -0.5 | OpenLong | | (-15) | -40 | 18 | 2 | -20 | -2.1,2 | 40 | | 13 | May/24 | 10 | 155.25 | 154.08 | 150.04(-0.29) | 148.68(-0.55) | 146.74(-0.8) | 143.95 | -2.7 | | -11 | 56(10.8) | -50 | [-17] | [-73] | [-14] | -115 | -323 | DT | -1.2 | HoldShort | | (-17) | -47 | -12 | -6 | -20 | -2.6,0 | 40 | | 14 | May/24 | 9 | 155.25 | 154.08 | 150.47(-0.33) | 149.5(-0.48) | 147.92(-0.82) | 144.23 | -2.7 | | -11 | 46(9.5) | -50 | [-20] | [-73] | [-60] | -133 | -290 | DT | -2 | HoldShort? | | (-18) | -49 | -136 | -18 | -20 | -3.3,0 | 40 | | 15 | May/23 | 15 | 155.94 | 155.65 | 150.97(-0.23) | 150.22(-0.25) | 149.15(-0.45) | 147.49 | -2.7 | | -7 | 36(-10.6) | -50 | [-14] | [-41] | [-24] | -108 | -117 | DT | -1.1 | CloseShort? | | (-15) | -27 | -46 | -13 | -20 | -2.3,0 | 42 | | | | |
| 16 | May/23 | 14 | 155.94 | 155.65 | 151.32(-0.16) | 150.6(-0.19) | 149.83(-0.14) | 148.6 | -2.4 | | -7 | 47(1.9) | -50 | [-10] | [-20] | [-18] | -97 | -58 | DT | -0.9 | OpenShort | | (-12) | -8 | -34 | -13 | -20 | -1.9,1 | 42 | | 17 | May/23 | 13 | 155.94 | 155.65 | 151.57(-0.14) | 150.88(-0.09) | 150.04(-0.39) | 149.42 | -2.1 | | -7 | 45(0.3) | -50 | [-8] | [-32] | [-10] | -79 | -99 | DT | -0.4 | HoldShort | | (-9) | -24 | -12 | -12 | -20 | -1.6,11 | 42 | | 18 | May/23 | 12 | 155.94 | 155.65 | 151.79(-0.14) | 151.01(-0.03) | 150.62(-0.3) | 149.72 | -2 | | -7 | 44(0.4) | -50 | [-8] | [-25] | [-16] | -69 | -77 | DT | -0.7 | OpenShort | | (-9) | -18 | -33 | -3 | -20 | -1.5,19 | 42 | | 19 | May/23 | 11 | 155.94 | 155.65 | 152(-0.13) | 151.05(-0.11) | 151.08(-0.14) | 150.53 | -1.7 | | -7 | 44(-2.4) | -50 | [-8] | [-18] | [-6] | -59 | -8 | DT | -0.4 | OpenShort | | (-7) | -8 | -12 | -14 | -1 | -1.1,19 | 42 | | 20 | May/23 | 10 | 155.94 | 155.65 | 152.2(-0.18) | 151.22(-0.03) | 151.29(-0.02) | 150.81 | -1.7 | | -7 | 46(-9.2) | -50 | [-11] | [-9] | [14] | -44 | 80 | DP | -0.3 | OpenShort | | (-8) | -1 | 48 | -5 | -9 | -1,31 | 42 | | | | |
| 21 | May/23 | 9 | 155.94 | 155.65 | 152.48(-0.27) | 151.27(-0.14) | 151.32(-0.26) | 149.66 | -2 | | -7 | 56(-6.6) | -50 | [-16] | [-28] | [-41] | -59 | 21 | DT | -1 | OpenShort? | | (-15) | -16 | -109 | -5 | -20 | -1.6,31 | 42 | | 22 | May/22 | 15 | 156.5 | 156.77 | 152.9(-0.22) | 151.48(0.05) | 151.72(0.22) | 152.34 | -1.5 | | -4 | 62(-19.4) | -45 | [-13] | [9] | [9] | -16 | 229 | UR | 0.3 | SmallShort? | | (-12) | 13 | 12 | 14 | 20 | -0.3,42 | 45 | | 23 | May/22 | 14 | 156.5 | 156.77 | 153.23(-0.29) | 151.41(-0.01) | 151.38(0.25) | 152.03 | -1.6 | | -4 | 82(-18.2) | -45 | [-18] | [8] | [9] | -30 | 273 | UR | 0.3 | SmallShort | | (-14) | 15 | 16 | 10 | 20 | -0.5,33 | 45 | | 24 | May/22 | 13 | 156.5 | 156.77 | 153.67(-0.3) | 151.43(-0.18) | 151.01(-0.07) | 151.63 | -1.7 | | -4 | 100(-13.6) | -45 | [-19] | [-17] | [12] | -43 | 152 | DP | 0.2 | OpenShort | | (-20) | -4 | 19 | 11 | 20 | -0.7,25 | 45 | | 25 | May/22 | 12 | 156.5 | 156.77 | 154.14(-0.32) | 151.7(-0.23) | 151.12(-0.07) | 151.18 | -1.9 | | -4 | 113(-8.4) | -50 | [-20] | [-19] | [0] | -57 | 113 | DT | 0 | OpenShort | | (-21) | -4 | -9 | 10 | 20 | -0.9,16 | 45 | | | | |
| 26 | May/22 | 11 | 156.5 | 156.77 | 154.64(-0.28) | 152.05(-0.14) | 151.22(-0.01) | 151.41 | -1.8 | | -4 | 122(-4.6) | -45 | [-17] | [-12] | [10] | -61 | 69 | DP | 0.1 | OpenShort | | (-20) | -1 | 28 | 5 | 0 | -0.9,12 | 45 | | 27 | May/22 | 10 | 156.5 | 156.77 | 155.08(-0.35) | 152.26(-0.21) | 151.24(-0.13) | 150.72 | -2 | | -4 | 126(-3.7) | -50 | [-22] | [-22] | [6] | -75 | 38 | DP | -0.1 | OpenShort | | (-20) | -8 | 22 | 3 | -20 | -1.2,5 | 45 | | 28 | May/22 | 9 | 156.5 | 156.77 | 155.62(-0.33) | 152.58(-0.24) | 151.44(-0.26) | 150.18 | -2.2 | | -4 | 130(2.5) | -50 | [-20] | [-31] | [-32] | -86 | -84 | DT | -0.3 | OpenShort? | | (-24) | -16 | -83 | 1 | -20 | -1.5,2 | 45 | | 29 | May/19 | 15 | 157.09 | 157.29 | 156.14(-0.22) | 152.94(-0.15) | 151.84(-0.28) | 152.22 | -1.7 | | -4 | 128(1.3) | -50 | [-14] | [-27] | [10] | -75 | -99 | DP | 0.1 | OpenShort? | | (-17) | -17 | 28 | 5 | 3 | -1.1,3 | 43 | | 30 | May/19 | 14 | 157.09 | 157.29 | 156.48(-0.2) | 153.17(-0.34) | 152.27(-0.39) | 151.54 | -2 | | -4 | 126(6.5) | -50 | [-12] | [-38] | [-1] | -85 | -221 | DT | -0.2 | OpenShort | | (-16) | -23 | -2 | 1 | -5 | -1.4,0 | 43 | | | | |
| 31 | May/19 | 13 | 157.09 | 157.29 | 156.8(-0.2) | 153.7(-0.4) | 152.87(-0.27) | 151.59 | -1.9 | | -4 | 120(7.5) | -50 | [-12] | [-33] | [-2] | -88 | -202 | DT | -0.4 | OpenShort | | (-12) | -16 | -1 | -5 | -12 | -1.5,0 | 43 | | 32 | May/19 | 12 | 157.09 | 157.29 | 157.12(-0.21) | 154.32(-0.48) | 153.28(-0.31) | 151.61 | -1.9 | | -4 | 112(9.4) | -50 | [-13] | [-38] | [-11] | -90 | -222 | DT | -0.5 | OpenShort | | (-14) | -19 | -25 | -3 | -20 | -1.7,3 | 43 | | 33 | May/19 | 11 | 157.09 | 157.29 | 157.45(-0.22) | 155.06(-0.56) | 153.75(-0.21) | 152.24 | -1.7 | | -4 | 103(8.3) | -50 | [-13] | [-34] | [-30] | -88 | -168 | DT | -0.5 | OpenShort | | (-12) | -13 | -88 | 3 | -10 | -1.8,7 | 43 | | 34 | May/19 | 10 | 157.09 | 157.29 | 157.79(-0.17) | 155.93(-0.41) | 154.07(0.01) | 154.44 | -0.9 | | -4 | 95(1.8) | -50 | [-10] | [-16] | [3] | -73 | -43 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 10 | 20 | -1.2,7 | 43 | | 35 | May/19 | 9 | 157.09 | 157.29 | 158.06(-0.16) | 156.57(-0.42) | 154.06(-0.3) | 154.48 | -0.9 | | -4 | 93(4.3) | -50 | [-10] | [-35] | [13] | -81 | -149 | DP | 0.2 | OpenShort? | | (-12) | -18 | 35 | 11 | -6 | -1.4,4 | 43 | | | | |
| 36 | May/18 | 15 | 157.59 | 157.76 | 158.32(-0.13) | 157.23(-0.42) | 154.52(-0.54) | 153.61 | -1.5 | | -2 | 89(3.2) | -50 | [-8] | [-47] | [-7] | -98 | -305 | DT | -0.4 | OpenShort? | | (-12) | -32 | -7 | 7 | -20 | -1.9,0 | 45 | | 37 | May/18 | 14 | 157.59 | 157.76 | 158.53(-0.2) | 157.9(-0.49) | 155.36(-0.66) | 153.79 | -1.4 | | -2 | 85(9.8) | -50 | [-12] | [-57] | [-8] | -103 | -268 | DT | -0.7 | HoldShort | | (-8) | -39 | -4 | -3 | -20 | -2.1,0 | 45 | | 38 | May/18 | 13 | 157.59 | 157.76 | 158.85(-0.2) | 158.68(-0.41) | 156.39(-0.9) | 153.88 | -1.4 | | -2 | 76(12.7) | -50 | [-12] | [-69] | [-24] | -113 | -334 | DT | -1.2 | HoldShort | | (-13) | -53 | -31 | -21 | -20 | -2.5,0 | 45 | | 39 | May/18 | 12 | 157.59 | 157.76 | 159.17(-0.18) | 159.34(-0.29) | 157.81(-0.81) | 154.65 | -1.1 | | -2 | 63(12.5) | -50 | [-11] | [-59] | [-45] | -118 | -301 | DT | -1.9 | HoldShort | | (-12) | -48 | -80 | -40 | -20 | -2.7,0 | 45 | | 40 | May/18 | 11 | 157.59 | 157.76 | 159.46(-0.08) | 159.8(-0.06) | 159.1(-0.53) | 156.69 | -0.3 | | -2 | 50(5.8) | -50 | [-5] | [-35] | [-32] | -93 | -222 | DT | -1.8 | OpenShort | | (-7) | -31 | -42 | -52 | -20 | -2.1,10 | 45 | | | | |
| 41 | May/18 | 10 | 157.59 | 157.76 | 159.59(-0.09) | 159.9(-0.04) | 159.94(-0.37) | 157.76 | 0.1 | | -2 | 45(3) | -50 | [-5] | [-25] | [-29] | -50 | -113 | DT | -1.8 | OpenShort | | (-4) | -22 | -45 | -38 | -20 | -1.5,38 | 45 | | 42 | May/18 | 9 | 157.59 | 157.76 | 159.73(0.01) | 159.96(0.08) | 160.53(-0.27) | 158.92 | 0.5 | | -2 | 42(-0.3) | -45 | [1] | [-14] | [-33] | 1 | -125 | DR | -1.5 | OpenShort? | | (-2) | -16 | -76 | -23 | -20 | -0.7,68 | 45 | | 43 | May/17 | 15 | 157.9 | 157.69 | 159.71(0.09) | 159.84(0.12) | 160.96(0.04) | 160.9 | 1.1 | | 1 | 42(0.4) | 25 | [5] | [9] | [-1] | 64 | -6 | CR | -0.1 | HoldShort? | | (4) | 2 | -9 | 1 | 20 | 1.1,86 | 55 | | 44 | May/17 | 14 | 157.9 | 157.69 | 159.57(0.11) | 159.65(0.06) | 160.89(0.24) | 161.12 | 1.2 | | 1 | 41(-0.4) | 40 | [7] | [20] | [5] | 65 | 50 | UT | 0.2 | OpenLong | | (6) | 15 | 6 | -7 | 20 | 1.4,80 | 55 | | 45 | May/17 | 13 | 157.9 | 157.69 | 159.4(0.13) | 159.56(0.1) | 160.5(0.41) | 160.96 | 1.1 | | 1 | 42(-1.7) | 50 | [8] | [32] | [13] | 69 | 72 | UT | 0.4 | OpenLong | | (7) | 25 | 25 | 9 | 20 | 1.4,84 | 55 | | | | |
| 46 | May/17 | 12 | 157.9 | 157.69 | 159.2(0.08) | 159.4(0.14) | 159.84(0.26) | 160.31 | 0.9 | | 1 | 44(-1.4) | 20 | [5] | [23] | [-11] | 62 | 55 | CR | 0.4 | HoldShort | | (7) | 16 | -47 | 25 | 6 | 0.9,89 | 55 | | 47 | May/17 | 11 | 157.9 | 157.69 | 159.08(0.12) | 159.18(0.12) | 159.42(0.47) | 161.54 | 1.3 | | 1 | 45(5.7) | 50 | [7] | [36] | [28] | 85 | 147 | UT | 1.7 | OpenLong | | (8) | 29 | 40 | 47 | 20 | 2,85 | 55 | | 48 | May/17 | 10 | 157.9 | 157.69 | 158.89(0.07) | 158.99(0.01) | 158.68(0.2) | 160.5 | 1 | | 1 | 39(1.8) | 50 | [4] | [15] | [24] | 41 | 81 | UT | 1.7 | OpenLong | | (5) | 12 | 50 | 14 | 20 | 1.5,53 | 55 | | 49 | May/17 | 9 | 157.9 | 157.69 | 158.78(0.01) | 158.97(-0.09) | 158.36(-0.16) | 159.21 | 0.5 | | 1 | 37(0) | 30 | [1] | [-11] | [20] | -12 | -20 | RG | 0.8 | SmallShort? | | (2) | -10 | 56 | -4 | 20 | 0.4,28 | 55 | | 50 | May/16 | 15 | 157.94 | 157.04 | 158.77(-0.01) | 159.12(-0.09) | 158.61(-0.21) | 157.77 | -0.1 | | -4 | 37(1.7) | -35 | [-1] | [-16] | [-8] | -55 | -104 | DT | -0.8 | OpenShort? | | (-2) | -13 | -6 | -18 | -20 | -1,20 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|