Trading Signals: TGT Stock Price Prediction and Forecast

^ TGT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

Trading Signals: TGT Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Target Corporation)
TGT latest price $156.4200 (4.31%) ($149.5200 - $156.9800) on Wed. May. 25, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.05% (three month average)
RSI   16
Latest Price   $156.4200(4.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TGT declines -0.7% a day on average for past five trading days.
Weekly Trend   TGT declines -16.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TGT advance at 0% a week (0% probability)
XRT(67%)    XLP(57%)    XLY(57%)    VYM(56%)    VT(55%)
Factors Impacting TGT price   TGT will decline at least -2.025% in a week (0% probabilities).
VIXM(-33%)    UUP(-22%)    VXX(-9%)    TBT(-4%)    TLT(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.025% (StdDev 4.05%)
Hourly BBV 1.2 ()
Intraday Trend 4.1%

Resistance Level   $202.16
5 Day Moving Average   $153.81(1.7%)
10 Day Moving Average   $178.52(-12.38%)
20 Day Moving Average   $202.16(-22.63%)
To recent high   -37.3%
To recent low   4.3%
Market Cap   $78.25b

Target Corp. engages in owning and operating of general merchandise stores. It offers curated general merchandise and food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.

$. TGT price fluctuates within 16.02% (three month std-dev: 4.05%) daily (68% of days).

Sample size 11 Average positive next day return: 6.73%(45%) Average negative next day return: -2.42%(55%) Sample size 11 Average positive next three day return: 10.73%(45%) Average negative next three day return: -8.94%(55%) Sample size 11 Average positive next weekly return: 10.96%(55%) Average negative next weekly return: -12.31%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220625

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_25_2022	216.43	202.16	178.52	153.81	152.82	151.53	156.42(4.31%)	DP	OpenShort	-75	0.1	-76	-80	-17	-251	8.09	41%	-0.36	-62.4	4.05%	1.2	-1.4	16	1.7
2	May_24_2022	217.22	206.02	184.18	154.85	153.72	152.11	149.95(-2.57%)	DT	HoldShort	-65	-0.2	-136	-100	-86	-286	10.91	38%	-0.39	-67.1	4.05%	-0.6	-1.8	8	2.1
3	May_23_2022	218.06	210.53	191.2	167.92	156.73	154.12	153.9(-0.94%)	DT	HoldShort	-65	-0.5	-188	-320	-158	-278	7.67	37%	-0.36	-64.1	4.04%	0.1	-2	13	2.2
4	May_20_2022	218.85	215.1	198.39	180.99	171.23	155.32	155.36(1.26%)	DP	OpenShort	-75	-1	-217	-810	-204	-254	12.28	36%	-0.36	-59.4	4.05%	-0.2	-2.3	16	2
5	May_19_2022	219.63	219.64	205.67	193.86	187.61	159.34	153.43(-5.06%)	DT	HoldShort	-65	-1.8	-446	-1150	-487	-324	23.28	36%	-0.34	-54	4.08%	-0.8	-2.9	15	1.7

6	May_18_2022	220.39	224.62	213.81	206.63	203.45	187.13	161.61(-24.93%)	DT	HoldShort	-65	-2.5	-428	-610	-477	-279	50.88	38%	-0.29	-49	4.07%	-1.4	-3.6	16	2
7	May_17_2022	221.04	229.25	221.81	217	217.03	215.88	215.28(-1.81%)	DT	OpenShort	-75	-0.2	-98	-40	-92	-114	6.6	50%	-0.04	-49.6	2.53%	-0.8	-1.3	37	1.8
8	May_16_2022	221.13	230.79	223.51	217.77	218.09	219.77	219.25(-0.22%)	DP	OpenShort	-65	0.1	-5	60	17	-71	3.34	50%	-0.01	-43.2	2.53%	0.6	-1.1	36	2.4
9	May_13_2022	221.15	231.82	224.56	218.76	218.96	218.19	219.73(1.13%)	DP	OpenShort	-65	0.1	-5	-20	19	-77	3.14	50%	-0	-39	2.5%	0.7	-1.2	33	1.6
10	May_12_2022	221.16	232.75	225.48	219.86	220.02	216.42	217.27(1.77%)	DP	OpenShort	-75	-0.3	-111	-110	-104	-133	3.55	50%	-0	-33.7	2.52%	-0.7	-1.6	30	1.6

11	May_11_2022	221.17	233.66	227.39	222.55	222.44	219.73	213.49(-2.56%)	DT	HoldShort	-65	-1	-142	-90	-141	-144	3.19	50%	-0.03	-20.1	2.53%	-1.5	-2.2	23	1.8
12	May_10_2022	221.23	234.69	229.28	227.34	226.43	223.63	219.11(-2.27%)	DT	HoldShort	-65	-1.1	-83	-100	-74	-109	3.75	51%	-0	2.7	2.51%	-1.4	-2	24	2.4
13	May_9_2022	221.24	235.32	231.08	230.03	229.3	225.16	224.2(-0.45%)	DT	OpenShort	-75	-0.8	-111	-140	-108	-118	4.64	52%	0	23.5	2.5%	-1.1	-1.6	31	2
14	May_6_2022	221.23	235.86	232.81	231.14	231.16	229.24	225.21(-2.41%)	DT	OpenShort	-75	-0.9	-100	-60	-98	-107	3.67	52%	0	46.4	2.48%	-1.6	-1.6	40	1.4
15	May_5_2022	221.22	236.11	234.46	231.83	232.08	233.44	230.76(-2.81%)	DT	HoldShort	-50	-0.2	-10	40	6	-59	3.47	52%	-0.03	63.4	2.47%	-1.2	-0.8	46	1.7

16	May_4_2022	221.28	235.51	236.12	232.96	231.87	233.07	237.43(2.1%)	N/A	N/A	0	0.6	33	20	52	-23	3.25	55%	0.01	53.8	2.47%	2.3	0.3	55	1
17	May_3_2022	221.26	234.47	237.16	231.67	231.93	230.71	232.54(1.2%)	DP	OpenShort	-75	0.1	-16	-30	-8	-39	3.03	53%	-0.01	38.7	2.45%	1	-0.2	54	-0.9
18	May_2_2022	221.28	233.68	238.49	232.46	232.42	230.66	229.78(0.49%)	DP	OpenShort	-75	-0.3	-78	-50	-87	-51	3.05	53%	-0.04	35.1	2.47%	-1.2	-0.4	54	-0.1
19	Apr_29_2022	221.36	232.86	239.56	234.83	234.73	233.15	228.65(-3.27%)	DT	OpenShort	-75	-0.6	-49	-50	-58	-21	3.22	53%	-0.05	34.7	2.43%	-1.8	-0.4	48	0.2
20	Apr_28_2022	221.46	232.16	240.58	237.44	236.96	234.18	236.39(2.35%)	DP	OpenShort	-75	-0.1	-63	-90	-82	-6	2.32	57%	-0.01	37.1	2.41%	0.4	0.4	60	0.8

21	Apr_27_2022	221.49	231.46	240.44	239.8	239.39	236.3	230.97(-2.34%)	CR	SmallShort	-20	-0.7	-100	-100	-135	4	2.99	57%	-0.07	44.9	2.42%	-2	-0	67	0.4
22	Apr_26_2022	221.64	231.1	240.68	243.47	243.52	239.74	236.5(-2.14%)	CR	SmallShort	-20	-0.6	-56	-110	-95	62	2.91	57%	-0.03	53.9	2.4%	-1.7	0.4	74	1.4
23	Apr_25_2022	221.71	230.27	240.12	245.38	246.04	242.48	241.66(-0.01%)	CR	SmallShort	-20	-0.3	-59	-90	-107	87	3.22	55%	-0.03	57.1	2.39%	-0.8	0.9	80	1.9
24	Apr_22_2022	221.77	229.11	239.33	244.92	246.67	247.3	241.68(-2.62%)	UD	OpenLong	65	-0.3	17	40	-25	144	3.43	56%	-0.02	54.3	2.4%	-1.5	1	82	1.1
25	Apr_21_2022	221.81	227.86	238.06	244.03	245.07	249.61	248.17(-0.46%)	UD	OpenLong	75	0.3	154	140	131	223	3.97	57%		51.8	2.39%	0.1	1.7	86	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.