Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160725	TGT	Hourly	Intraday	$0	$76.3	-100%	101.84%	1.84%	1.9	$-1.04%	0.63%	2.12%	Chart
2	20160725	ROST	Hourly	Intraday	$0	$61.13	-100%	101.93%	1.93%	2.1	0.74%	0.74%	2.39%	Chart
3	20160720	LRCX	Hourly	Intraday	$0	$87.51	-100%	101.91%	1.91%	1.8	0.82%	0.58%	1.87%	Chart
4	20160715	SGEN	Hourly	Intraday	$0	$42.96	-100%	102.26%	2.26%	1.5	2.4%	0.72%	2.01%	Chart
5	20160715	ALNY	Hourly	Intraday	$0	$64.48	-100%	102.33%	2.33%	1.5	1.57%	0.73%	1.71%	Chart
6	20160708	LULU	Hourly	Intraday	$0	$76.72	-100%	102.02%	2.02%	2.4	1.41%	0.77%	1.87%	Chart
7	20160708	ORLY	Hourly	Intraday	$0	$280.61	-100%	101.94%	1.94%	1.9	$-2.49%	0.69%	1.61%	Chart
8	20160708	AVB	Hourly	Intraday	$0	$184.94	-100%	102.26%	2.26%	1.9	$-0.91%	0.5%	1.73%	Chart
9	20160708	TSN	Hourly	Intraday	$0	$68.92	-100%	101.86%	1.86%	1.8	0.94%	0.64%	2.62%	Chart
10	20160705	DUK	Hourly	Intraday	$0	$77.16	-100%	101.52%	1.52%	2.3	$-2.86%	0.69%	1.89%	Chart
11	20160630	T	Hourly	Intraday	$0	$37.8	-100%	101.57%	1.57%	2.1	$-0.28%	0.65%	2.12%	Chart
12	20160629	PLCE	Hourly	Intraday	$0	$78.1	-100%	101.81%	1.81%	1.9	3.71%	0.68%	1.85%	Chart
13	20160628	CCI	Hourly	Intraday	$0	$88.94	-100%	101.87%	1.87%	2.2	2.95%	0.75%	1.83%	Chart
14	20160628	DLR	Hourly	Intraday	$0	$106.64	-100%	102.42%	2.42%	1.6	5.12%	0.51%	2.45%	Chart
15	20160624	O	Hourly	Intraday	$0	$65.75	-100%	101.94%	1.94%	1.5	5.92%	0.51%	2%	Chart
16	20160623	LIT	Hourly	Intraday	$0	$25.62	-100%	101.91%	1.91%	1.5	$-2.46%	0.76%	1.66%	Chart
17	20160623	FIZZ	Hourly	Intraday	$0	$57.88	-100%	101.51%	1.51%	1.6	8.52%	0.68%	1.85%	Chart
18	20160621	OKE	Hourly	Intraday	$0	$46.81	-100%	101.67%	1.67%	1.5	$-1.97%	0.51%	2.34%	Chart
19	20160620	TSM	Hourly	Intraday	$0	$24.1	-100%	102.01%	2.01%	1.4	$-2.73%	0.59%	2.45%	Chart
20	20160608	WIX	Hourly	Intraday	$0	$27.95	-100%	101.64%	1.64%	1.9	0.32%	0.51%	1.76%	Chart
21	20160606	IBB	Hourly	Intraday	$0	$95.36	-100%	101.53%	1.53%	1.6	$-7.57%	0.7%	2.16%	Chart
22	20160606	LIT	Hourly	Intraday	$0	$25.04	-100%	101.87%	1.87%	2.1	$-1.92%	0.78%	2.05%	Chart
23	20160602	GPN	Hourly	Intraday	$0	$78.92	-100%	101.56%	1.56%	2.1	$-2.94%	0.69%	1.66%	Chart
24	20160602	MCK	Hourly	Intraday	$0	$187.79	-100%	101.61%	1.61%	1.6	$-0.48%	0.54%	2.28%	Chart
25	20160602	UTHR	Hourly	Intraday	$0	$121.03	-100%	101.6%	1.6%	1.8	$-6.53%	0.55%	2.55%	Chart
26	20160601	MGM	Hourly	Intraday	$0	$23.42	-100%	102.49%	2.49%	2.3	6.62%	0.66%	1.62%	Chart
27	20160527	SGEN	Hourly	Intraday	$0	$40.24	-100%	101.64%	1.64%	1.5	8.3%	0.73%	1.89%	Chart
28	20160525	USO	Hourly	Intraday	$0	$96.24	-100%	101.78%	1.78%	1.6	$-1.41%	0.56%	2.31%	Chart
29	20160524	IDXX	Hourly	Intraday	$0	$90.22	-100%	102.38%	2.38%	1.5	$-2.26%	0.67%	2.2%	Chart
30	20160524	CYBR	Hourly	Intraday	$0	$42.87	-100%	101.64%	1.64%	1.7	7.72%	0.74%	1.83%	Chart
31	20160519	TZA	Hourly	Intraday	$0	$219.8	-100%	102.38%	2.38%	1.6	$-11.83%	0.71%	2.14%	Chart
32	20160518	VEEV	Hourly	Intraday	$0	$28.39	-100%	102.05%	2.05%	2.1	5.28%	0.69%	1.7%	Chart
33	20160512	NOC	Hourly	Intraday	$0	$208.12	-100%	101.71%	1.71%	1.7	$-3.17%	0.56%	1.95%	Chart
34	20160511	BAX	Hourly	Intraday	$0	$46.39	-100%	101.96%	1.96%	2	$-2.82%	0.55%	2.02%	Chart
35	20160509	ABBV	Hourly	Intraday	$0	$57.39	-100%	101.9%	1.9%	2.1	$-1.96%	0.74%	1.66%	Chart
36	20160427	XLE	Hourly	Intraday	$0	$63.33	-100%	101.9%	1.9%	1.8	$-5.45%	0.63%	2.24%	Chart
37	20160427	TAN	Hourly	Intraday	$0	$24.79	-100%	101.89%	1.89%	1.8	$-9.36%	0.54%	2.15%	Chart
38	20160426	TAN	Hourly	Intraday	$0	$24.33	-100%	101.63%	1.63%	1.5	$-6.54%	0.5%	1.83%	Chart
39	20160426	GME	Hourly	Intraday	$0	$33.32	-100%	101.59%	1.59%	1.6	$-6.06%	0.52%	1.99%	Chart
40	20160422	FOX	Hourly	Intraday	$0	$29.86	-100%	102.19%	2.19%	1.9	$-2.05%	0.62%	1.89%	Chart
41	20160422	GME	Hourly	Intraday	$0	$32.8	-100%	101.52%	1.52%	1.4	0%	0.62%	1.76%	Chart
42	20160422	MSTR	Hourly	Intraday	$0	$191.8	-100%	101.88%	1.88%	1.7	$-6.51%	0.6%	2.14%	Chart
43	20160421	GILD	Hourly	Intraday	$0	$93.2	-100%	101.63%	1.63%	1.9	$-4.66%	0.72%	2.3%	Chart
44	20160413	LBTYA	Hourly	Intraday	$0	$39.45	-100%	101.78%	1.78%	1.7	$-3.22%	0.52%	1.77%	Chart
45	20160413	SWK	Hourly	Intraday	$0	$109.24	-100%	101.63%	1.63%	2.1	$-0.93%	0.66%	1.74%	Chart
46	20160413	MSTR	Hourly	Intraday	$0	$187.07	-100%	102.42%	2.42%	1.7	0.65%	0.53%	1.93%	Chart
47	20160412	AXTA	Hourly	Intraday	$0	$29.83	-100%	101.77%	1.77%	1.7	1.68%	0.55%	2.13%	Chart
48	20160408	PXD	Hourly	Intraday	$0	$144.77	-100%	102.11%	2.11%	1.9	$-0.44%	0.71%	2.29%	Chart
49	20160406	ABT	Hourly	Intraday	$0	$40.37	-100%	102.4%	2.4%	2.1	1.32%	0.66%	1.98%	Chart
50	20160406	AMT	Hourly	Intraday	$0	$99.36	-100%	101.63%	1.63%	1.7	0.99%	0.66%	2.31%	Chart
51	20160401	SRE	Hourly	Intraday	$0	$105.92	-100%	101.8%	1.8%	1.8	$-1.59%	0.66%	1.79%	Chart
52	20160401	ICPT	Hourly	Intraday	$0	$130.76	-100%	101.78%	1.78%	1.8	10.61%	0.76%	1.75%	Chart
53	20160330	TXN	Hourly	Intraday	$0	$54.03	-100%	101.67%	1.67%	2.2	$-0.02%	0.53%	1.73%	Chart
54	20160330	TSM	Hourly	Intraday	$0	$24.18	-100%	101.89%	1.89%	1.8	$-3.17%	0.51%	2.05%	Chart
55	20160330	AAPL	Hourly	Intraday	$0	$27.39	-100%	101.75%	1.75%	2.1	1.28%	0.53%	2.26%	Chart
56	20160329	XLRE	Hourly	Intraday	$0	$28.99	-100%	102.17%	2.17%	2	$-0.56%	0.5%	2.05%	Chart
57	20160329	SPGI	Hourly	Intraday	$0	$96.47	-100%	102.13%	2.13%	2.2	$-3.1%	0.68%	2.25%	Chart
58	20160329	EQIX	Hourly	Intraday	$0	$329.34	-100%	101.72%	1.72%	1.9	$-0.21%	0.75%	1.76%	Chart
59	20160321	SWK	Hourly	Intraday	$0	$103.48	-100%	101.69%	1.69%	1.9	2.16%	0.75%	2.18%	Chart
60	20160318	INTC	Hourly	Intraday	$0	$30.08	-100%	102.19%	2.19%	1.8	$-2.39%	0.58%	2.43%	Chart
61	20160318	SPGI	Hourly	Intraday	$0	$94.85	-100%	101.92%	1.92%	1.7	$-0.41%	0.57%	2.15%	Chart
62	20160318	DFS	Hourly	Intraday	$0	$50.59	-100%	102.16%	2.16%	2.2	$-2.59%	0.57%	1.79%	Chart
63	20160318	JETS	Hourly	Intraday	$0	$25.42	-100%	101.92%	1.92%	1.9	$-1.42%	0.56%	2.38%	Chart
64	20160318	BJK	Hourly	Intraday	$0	$33.64	-100%	102%	2%	2.1	$-2.56%	0.65%	2.09%	Chart
65	20160318	KWEB	Hourly	Intraday	$0	$35.9	-100%	102.22%	2.22%	2.3	$-1.98%	0.75%	2.14%	Chart
66	20160317	SPG	Hourly	Intraday	$0	$180.7	-100%	102.29%	2.29%	1.9	$-1.8%	0.71%	2.01%	Chart
67	20160317	AON	Hourly	Intraday	$0	$102	-100%	102.21%	2.21%	1.8	$-0.85%	0.69%	1.68%	Chart
68	20160317	TEL	Hourly	Intraday	$0	$60.79	-100%	102.2%	2.2%	1.5	0.28%	0.61%	1.73%	Chart
69	20160317	VWO	Hourly	Intraday	$0	$34.17	-100%	102.03%	2.03%	1.5	$-1.05%	0.78%	2.63%	Chart
70	20160317	HYXU	Hourly	Intraday	$0	$47.21	-100%	102.27%	2.27%	1.9	$-1.48%	0.56%	1.75%	Chart
71	20160317	XAR	Hourly	Intraday	$0	$51.99	-100%	101.78%	1.78%	1.7	$-0.4%	0.73%	1.94%	Chart
72	20160317	BRK.B	Hourly	Intraday	$0	$142.4	-100%	101.84%	1.84%	1.5	$-1.61%	0.54%	2.23%	Chart
73	20160317	DLR	Hourly	Intraday	$0	$88.41	-100%	101.54%	1.54%	2	$-2.54%	0.74%	2.28%	Chart
74	20160317	SWK	Hourly	Intraday	$0	$101.71	-100%	101.91%	1.91%	1.6	1.77%	0.67%	2.12%	Chart
75	20160316	PH	Hourly	Intraday	$0	$109.94	-100%	101.58%	1.58%	1.5	0.62%	0.5%	2.46%	Chart
76	20160316	ETR	Hourly	Intraday	$0	$78.02	-100%	101.83%	1.83%	2.1	0.15%	0.74%	2%	Chart
77	20160316	KWEB	Hourly	Intraday	$0	$34.94	-100%	102.22%	2.22%	2	1.09%	0.76%	2.49%	Chart
78	20160315	DLR	Hourly	Intraday	$0	$86.6	-100%	101.77%	1.77%	1.9	0.61%	0.62%	2.29%	Chart
79	20160315	AAPL	Hourly	Intraday	$0	$26.15	-100%	102.03%	2.03%	1.8	2.03%	0.67%	1.95%	Chart
80	20160314	ISRG	Hourly	Intraday	$0	$197.69	-100%	102.17%	2.17%	2	$-1.7%	0.71%	2.59%	Chart
81	20160311	INTC	Hourly	Intraday	$0	$29.24	-100%	101.63%	1.63%	2	2.9%	0.74%	2.14%	Chart
82	20160311	UNH	Hourly	Intraday	$0	$119.55	-100%	102.47%	2.47%	1.8	1.29%	0.63%	2.34%	Chart
83	20160311	HD	Hourly	Intraday	$0	$120	-100%	102.04%	2.04%	1.5	2.25%	0.57%	2.64%	Chart
84	20160311	JBHT	Hourly	Intraday	$0	$80.06	-100%	101.72%	1.72%	2.4	5.28%	0.74%	2.03%	Chart
85	20160311	MNST	Hourly	Intraday	$0	$44.62	-100%	101.68%	1.68%	1.8	1.99%	0.76%	2.16%	Chart
86	20160311	ORLY	Hourly	Intraday	$0	$272.21	-100%	101.52%	1.52%	1.6	$-1.35%	0.52%	2.47%	Chart
87	20160311	ORCL	Hourly	Intraday	$0	$37.16	-100%	102.37%	2.37%	1.8	6.5%	0.55%	2.12%	Chart
88	20160311	ACN	Hourly	Intraday	$0	$99.73	-100%	102.03%	2.03%	1.8	1.98%	0.49%	2.13%	Chart
89	20160311	LOW	Hourly	Intraday	$0	$68.19	-100%	102.01%	2.01%	1.8	3.9%	0.48%	2.51%	Chart
90	20160311	TSM	Hourly	Intraday	$0	$23.17	-100%	102.47%	2.47%	1.8	2.72%	0.58%	2.49%	Chart
91	20160311	BAX	Hourly	Intraday	$0	$40.48	-100%	101.71%	1.71%	1.4	$-0.86%	0.5%	2.14%	Chart
92	20160310	JBHT	Hourly	Intraday	$0	$78.71	-100%	101.52%	1.52%	1.9	4.31%	0.62%	1.73%	Chart
93	20160309	WBA	Hourly	Intraday	$0	$76.6	-100%	101.51%	1.51%	1.7	0.61%	0.53%	1.61%	Chart
94	20160309	JBHT	Hourly	Intraday	$0	$77.53	-100%	101.88%	1.88%	1.5	3.34%	0.61%	1.65%	Chart
95	20160303	EXC	Hourly	Intraday	$0	$29.79	-100%	102.35%	2.35%	2.3	4.99%	0.7%	1.83%	Chart
96	20160303	GLD	Hourly	Intraday	$0	$120.73	-100%	101.73%	1.73%	1.7	0.64%	0.48%	2.28%	Chart
97	20160303	CMI	Hourly	Intraday	$0	$101.25	-100%	101.8%	1.8%	2.2	1.52%	0.72%	2.4%	Chart
98	20160301	XLI	Hourly	Intraday	$0	$50.03	-100%	101.96%	1.96%	1.8	0.08%	0.57%	1.62%	Chart
99	20160301	CHKP	Hourly	Intraday	$0	$84.69	-100%	101.95%	1.95%	1.7	$-1.88%	0.65%	1.9%	Chart
100	20160301	TJX	Hourly	Intraday	$0	$36.01	-100%	101.85%	1.85%	1.5	$-0.11%	0.73%	1.8%	Chart
Total return: 191.17%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.87(46%)   Avg negative next week return: -2.56(54%)