|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $129.6900 One month high (close): $143.3400
TEL Daily Change: -0.45% Daily StdDev 1.5% TEL EMA_5_Trend: 0.76% 10Minute StdDev: $0.7553
Latest Price : $140.98(-0.45%) | Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3.1) Thu. Dec 14, 2023($3.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 133.79 | 136.44 | 141.99(0.01) | 141.43(-0.06) | 141.32(-0.02) | 141.18 | 1.8 | | 15 | 17(-0.2) | 50 | [1] | [2] | [-1] | -77 | -74 | CR | -0.2 | HoldShort? | | (-1) | -1 | 1 | -10 | -2 | -1.1,1 | 76 | Sample size 10 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.21%(70%)
Daily Trend: %
Up Forces: 141.99(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 136.44(daily_ema_10 -3.36%) 133.79(daily_ema_20 -5.23%)
Resistance Levels: 141.43(weak_hourly_sma_10 0.18%)
|
| | | 2 | Dec/18 | 14 | 133.79 | 136.44 | 141.98(0.13) | 141.52(-0.08) | 141.35(-0.06) | 141.15 | 1.8 | | 15 | 18(-12.4) | 50 | [9] | [0] | [-4] | -77 | -197 | DR | -0.3 | HoldShort | | (0) | -4 | -6 | -12 | 3 | -1.2,3 | 76 | | 3 | Dec/18 | 13 | 133.79 | 136.44 | 141.79(0.16) | 141.64(-0.09) | 141.43(-0.02) | 141.27 | 1.8 | | 15 | 30(-10.7) | 50 | [11] | [3] | [-7] | -56 | -195 | CR | -0.1 | HoldShort | | (11) | -1 | -14 | -13 | -1 | -0.4,4 | 76 | | 4 | Dec/18 | 12 | 133.79 | 136.44 | 141.56(0.22) | 141.77(-0.03) | 141.46(0.01) | 141.56 | 1.9 | | 15 | 41(-12) | 50 | [15] | [8] | [-1] | -46 | -204 | CR | 0.1 | HoldShort | | (13) | 1 | 6 | -17 | -4 | 0,4 | 76 | | 5 | Dec/18 | 11 | 133.79 | 136.44 | 141.25(0.22) | 141.81(-0.16) | 141.44(-0.07) | 141.43 | 1.9 | | 15 | 53(-9) | 50 | [15] | [-2] | [-0] | -40 | -214 | RG | -0 | Wait | | (16) | -5 | 4 | -18 | 16 | 0.1,8 | 76 | | | | |
| 6 | Dec/18 | 10 | 133.79 | 136.44 | 140.94(0.21) | 142.04(-0.12) | 141.54(-0.1) | 141.35 | 1.8 | | 15 | 62(-6.1) | 50 | [14] | [-3] | [-7] | -17 | -191 | DR | -0.1 | OpenShort | | (16) | -7 | -10 | -17 | -9 | 0.2,28 | 76 | | 7 | Dec/18 | 9 | 133.79 | 136.44 | 140.65(0.21) | 142.21(-0.1) | 141.68(-0.11) | 141.55 | 1.9 | | 15 | 68(-4.5) | 50 | [14] | [-2] | [-1] | 4 | -163 | DR | -0 | OpenShort? | | (16) | -7 | 6 | -14 | -9 | 0.3,46 | 76 | | 8 | Dec/15 | 15 | 133.28 | 135.45 | 140.36(0.18) | 142.35(-0.11) | 141.84(-0.16) | 141.43 | 2.2 | | 15 | 72(-10.2) | 50 | [12] | [-7] | [-5] | 14 | -127 | DR | -0.1 | OpenShort? | | (15) | -11 | -1 | -14 | -20 | 0.4,54 | 76 | | 9 | Dec/15 | 14 | 133.28 | 135.45 | 140.11(0.21) | 142.51(-0.04) | 142.07(-0.08) | 141.46 | 2.2 | | 15 | 82(-3.4) | 50 | [14] | [2] | [-12] | 35 | -119 | CR | -0.2 | HoldShort | | (14) | -5 | -21 | -8 | -20 | 0.4,75 | 76 | | 10 | Dec/15 | 13 | 133.28 | 135.45 | 139.82(0.22) | 142.57(0.01) | 142.19(-0.25) | 141.88 | 2.3 | | 15 | 86(-2.1) | 50 | [15] | [-8] | [-8] | 46 | -118 | DR | -0.1 | OpenShort | | (16) | -17 | -10 | -7 | -20 | 0.6,81 | 76 | | | | |
| 11 | Dec/15 | 12 | 133.28 | 135.45 | 139.51(0.22) | 142.55(0.07) | 142.54(-0.15) | 142.08 | 2.4 | | 15 | 88(-0.9) | 50 | [15] | [1] | [-8] | 55 | -64 | CR | -0.1 | HoldShort | | (17) | -10 | -13 | -6 | -20 | 0.8,85 | 76 | | 12 | Dec/15 | 11 | 133.28 | 135.45 | 139.2(0.24) | 142.45(0.35) | 142.75(-0.08) | 142.34 | 2.4 | | 15 | 89(-0.1) | 50 | [16] | [15] | [-12] | 58 | -17 | CR | -0.1 | HoldShort | | (17) | -5 | -12 | -12 | -20 | 0.9,85 | 76 | | 13 | Dec/15 | 10 | 133.28 | 135.45 | 138.87(0.27) | 141.95(0.42) | 142.86(-0.06) | 142.58 | 2.5 | | 15 | 89(0.6) | 50 | [18] | [19] | [3] | 68 | 1 | UT | -0.1 | OpenLong | | (19) | -4 | 26 | -9 | -20 | 1.1,90 | 76 | | 14 | Dec/15 | 9 | 133.28 | 135.45 | 138.5(0.24) | 141.36(0.48) | 142.86(0) | 142.06 | 2.4 | | 15 | 88(1.1) | 50 | [16] | [25] | [-32] | 72 | 33 | CR | -0.3 | HoldShort? | | (18) | 0 | -77 | -9 | -20 | 1.1,94 | 76 | | 15 | Dec/14 | 15 | 132.73 | 134.44 | 138.17(0.3) | 140.68(0.6) | 142.95(0.27) | 143.61 | 3.4 | | 15 | 87(-8.1) | 50 | [20] | [49] | [8] | 93 | 170 | UT | 0.2 | HoldLong? | | (22) | 18 | 23 | -6 | 20 | 1.7,100 | 80 | | | | |
| 16 | Dec/14 | 14 | 132.73 | 134.44 | 137.76(0.26) | 139.84(0.54) | 142.56(0.29) | 143.14 | 3.3 | | 15 | 95(7.3) | 50 | [17] | [48] | [7] | 95 | 215 | UT | 0.2 | OpenLong | | (21) | 19 | 11 | -6 | 20 | 1.8,100 | 80 | | 17 | Dec/14 | 13 | 132.73 | 134.44 | 137.4(0.26) | 139.09(0.51) | 142.15(0.78) | 142.91 | 3.2 | | 15 | 88(8.8) | 50 | [17] | [79] | [3] | 100 | 339 | TP | 0.3 | OpenShort | | (19) | 52 | -6 | -9 | 20 | 2,100 | 80 | | 18 | Dec/14 | 12 | 132.73 | 134.44 | 137.04(0.26) | 138.38(0.49) | 141.05(0.93) | 143.02 | 3.2 | | 15 | 79(12.8) | 50 | [17] | [88] | [24] | 110 | 415 | UT | 0.8 | HoldLong | | (20) | 62 | 48 | -14 | 20 | 2.4,100 | 80 | | 19 | Dec/14 | 11 | 132.73 | 134.44 | 136.69(0.22) | 137.7(0.47) | 139.75(0.97) | 142.06 | 2.9 | | 15 | 66(12.2) | 50 | [15] | [90] | [16] | 113 | 411 | UT | 1.1 | HoldLong | | (16) | 64 | 18 | 5 | 20 | 2.5,100 | 80 | | 20 | Dec/14 | 10 | 132.73 | 134.44 | 136.39(0.21) | 137.06(0.44) | 138.41(0.96) | 141.71 | 2.8 | | 15 | 54(16.3) | 50 | [14] | [88] | [27] | 128 | 418 | UT | 1.9 | HoldLong | | (16) | 64 | 34 | 26 | 20 | 3.1,100 | 80 | | | | |
| 21 | Dec/14 | 9 | 132.73 | 134.44 | 136.1(0.18) | 136.46(0.37) | 137.1(0.78) | 141.04 | 2.6 | | 15 | 38(22.6) | 50 | [12] | [73] | [86] | 153 | 374 | UT | 3.3 | HoldLong? | | (14) | 52 | 188 | 67 | 20 | 4.1,100 | 80 | | 22 | Dec/13 | 15 | 132.09 | 133.13 | 135.85(0.08) | 135.96(0.14) | 136.04(0.25) | 137.4 | 2.6 | | 9 | 15(-1.6) | 50 | [5] | [26] | [24] | 99 | 93 | UT | 2.8 | HoldLong? | | (4) | 17 | 40 | 42 | 20 | 3.2,69 | 71 | | 23 | Dec/13 | 14 | 132.09 | 133.13 | 135.74(0.13) | 135.77(0.1) | 135.7(0.05) | 136.63 | 2.2 | | 9 | 17(-13.4) | 50 | [9] | [13] | [27] | 50 | -46 | UT | 2.7 | OpenLong | | (4) | 4 | 70 | 9 | 20 | 2.6,35 | 71 | | 24 | Dec/13 | 13 | 132.09 | 133.13 | 135.57(0.07) | 135.64(-0.01) | 135.63(-0.06) | 135.29 | 1.6 | | 9 | 30(-8.4) | 50 | [5] | [0] | [-6] | -48 | -105 | DR | -0.6 | OpenShort | | (6) | -4 | 3 | -31 | -18 | -0.5,15 | 71 | | 25 | Dec/13 | 12 | 132.09 | 133.13 | 135.48(0.09) | 135.66(-0.03) | 135.71(-0.1) | 135.23 | 1.5 | | 9 | 39(-8.7) | 50 | [6] | [-3] | [-13] | -26 | -134 | DR | -0.6 | OpenShort | | (5) | -7 | -21 | -31 | -15 | -0.3,32 | 71 | | | | |
| 26 | Dec/13 | 11 | 132.09 | 133.13 | 135.36(0.11) | 135.66(0) | 135.84(-0.03) | 135.63 | 1.7 | | 9 | 47(-7.8) | 50 | [8] | [4] | [-4] | 23 | -96 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -7 | -1 | 0.3,65 | 71 | | 27 | Dec/13 | 10 | 132.09 | 133.13 | 135.21(0.1) | 135.7(-0.01) | 135.88(0.02) | 135.8 | 1.8 | | 9 | 55(-4.5) | 50 | [7] | [7] | [-8] | 44 | -54 | CR | -0.1 | HoldShort | | (9) | 1 | -23 | -5 | 4 | 0.5,81 | 71 | | 28 | Dec/13 | 9 | 132.09 | 133.13 | 135.07(0.1) | 135.71(0.02) | 135.85(0.15) | 136.24 | 2 | | 9 | 60(-0.9) | 50 | [7] | [17] | [12] | 67 | 28 | UT | 0.3 | OpenLong? | | (9) | 11 | 29 | 3 | 20 | 1,92 | 71 | | 29 | Dec/12 | 15 | 131.7 | 132.35 | 134.93(0.11) | 135.68(-0.03) | 135.65(0.04) | 135.68 | 2.6 | | 9 | 61(-25) | 50 | [8] | [7] | [-2] | 43 | -39 | CR | 0 | HoldShort? | | (6) | 3 | -6 | -2 | 1 | 0.6,78 | 68 | | 30 | Dec/12 | 14 | 131.7 | 132.35 | 134.78(0.13) | 135.72(-0.01) | 135.6(0.04) | 135.8 | 2.7 | | 9 | 86(-5.1) | 50 | [9] | [8] | [0] | 60 | -40 | UT | 0.2 | OpenLong | | (9) | 3 | -5 | 5 | 10 | 0.8,90 | 68 | | | | |
| 31 | Dec/12 | 13 | 131.7 | 132.35 | 134.6(0.13) | 135.74(-0.01) | 135.55(0.01) | 135.89 | 2.7 | | 9 | 91(-2.6) | 50 | [9] | [6] | [5] | 58 | -27 | UT | 0.2 | OpenLong | | (9) | 1 | 13 | -0 | 7 | 0.9,85 | 68 | | 32 | Dec/12 | 12 | 131.7 | 132.35 | 134.43(0.11) | 135.75(0.03) | 135.53(-0.02) | 135.63 | 2.6 | | 9 | 93(-2.1) | 50 | [8] | [5] | [5] | 50 | -24 | UT | 0.1 | OpenLong | | (9) | -1 | 21 | -5 | -13 | 0.8,80 | 68 | | 33 | Dec/12 | 11 | 131.7 | 132.35 | 134.28(0.11) | 135.71(0.15) | 135.56(-0.12) | 135.23 | 2.3 | | 9 | 95(-2.8) | 45 | [8] | [2] | [-10] | 45 | -68 | CR | -0.2 | HoldShort | | (7) | -9 | -11 | -10 | -20 | 0.6,80 | 68 | | 34 | Dec/12 | 10 | 131.7 | 132.35 | 134.13(0.11) | 135.51(0.16) | 135.72(-0.09) | 135.45 | 2.4 | | 9 | 98(-0.9) | 50 | [8] | [4] | [-6] | 59 | -31 | CR | -0.2 | HoldShort | | (9) | -6 | -6 | -8 | -20 | 0.9,86 | 68 | | 35 | Dec/12 | 9 | 131.7 | 132.35 | 133.98(0.11) | 135.3(0.2) | 135.84(-0.07) | 135.57 | 2.5 | | 9 | 99(1.2) | 50 | [8] | [7] | [-7] | 64 | -5 | CR | -0.2 | HoldShort? | | (9) | -5 | -9 | -9 | -20 | 1,89 | 68 | | | | |
| 36 | Dec/11 | 15 | 131.18 | 131.8 | 133.83(0.14) | 135.03(0.23) | 135.93(-0.03) | 135.75 | 2.4 | | 8 | 98(18.7) | 50 | [10] | [11] | [-3] | 76 | -7 | CR | -0.1 | OpenShort? | | (9) | -2 | -3 | -8 | -9 | 1.3,93 | 66 | | 37 | Dec/11 | 14 | 131.18 | 131.8 | 133.64(0.17) | 134.72(0.21) | 135.97(0.08) | 135.81 | 2.4 | | 8 | 79(-0.3) | 50 | [12] | [19] | [-4] | 84 | 11 | CR | -0.1 | OpenShort | | (11) | 6 | -11 | -9 | 12 | 1.5,96 | 66 | | 38 | Dec/11 | 13 | 131.18 | 131.8 | 133.41(0.17) | 134.44(0.19) | 135.86(0.42) | 136.03 | 2.6 | | 8 | 80(3.9) | 50 | [12] | [42] | [2] | 91 | 135 | UT | 0.1 | OpenLong | | (14) | 30 | 2 | -9 | 20 | 1.7,98 | 66 | | 39 | Dec/11 | 12 | 131.18 | 131.8 | 133.18(0.17) | 134.18(0.25) | 135.29(0.39) | 135.99 | 2.5 | | 8 | 76(6.2) | 50 | [12] | [42] | [0] | 99 | 138 | UT | 0.5 | OpenLong | | (13) | 28 | -5 | -8 | 20 | 2,99 | 66 | | 40 | Dec/11 | 11 | 131.18 | 131.8 | 132.96(0.18) | 133.84(0.28) | 134.76(0.48) | 136.09 | 2.6 | | 8 | 69(9.3) | 50 | [13] | [50] | [10] | 110 | 179 | UT | 1 | HoldLong | | (13) | 34 | 9 | 14 | 20 | 2.4,100 | 66 | | | | |
| 41 | Dec/11 | 10 | 131.18 | 131.8 | 132.72(0.17) | 133.46(0.26) | 134.12(0.5) | 135.91 | 2.5 | | 8 | 60(13.7) | 50 | [12] | [50] | [20] | 117 | 195 | UT | 1.6 | HoldLong | | (12) | 35 | 35 | 16 | 20 | 2.8,97 | 66 | | 42 | Dec/11 | 9 | 131.18 | 131.8 | 132.5(0.14) | 133.11(0.2) | 133.45(0.32) | 135.24 | 2.1 | | 8 | 46(10.8) | 50 | [10] | [35] | [45] | 123 | 149 | UT | 2 | HoldLong? | | (11) | 23 | 108 | 23 | 20 | 3.1,95 | 66 | | 43 | Dec/8 | 15 | 130.72 | 131.25 | 132.32(0.08) | 132.85(0.07) | 133.03(-0.03) | 133.21 | 1.4 | | 7 | 36(-2.8) | 50 | [6] | [4] | [-1] | 69 | -16 | CR | 0.3 | HoldShort? | | (5) | -2 | -6 | 4 | 2 | 1.3,86 | 57 | | 44 | Dec/8 | 14 | 130.72 | 131.25 | 132.21(0.14) | 132.76(0.08) | 133.07(0.11) | 133.33 | 1.4 | | 7 | 38(-8) | 50 | [10] | [15] | [8] | 70 | -33 | UT | 0.4 | OpenLong | | (6) | 8 | 22 | -1 | 16 | 1.6,80 | 57 | | 45 | Dec/8 | 13 | 130.72 | 131.25 | 132.03(0.14) | 132.66(0.02) | 132.92(0.08) | 132.92 | 1.2 | | 7 | 46(-8.1) | 50 | [10] | [11] | [3] | 53 | -51 | UT | 0 | OpenLong | | (9) | 6 | 12 | -11 | 6 | 1.1,75 | 57 | | | | |
| 46 | Dec/8 | 12 | 130.72 | 131.25 | 131.85(0.13) | 132.63(0.06) | 132.81(0.03) | 132.69 | 1.1 | | 7 | 55(-7) | 50 | [9] | [8] | [-7] | 56 | -64 | CR | -0.1 | HoldShort | | (9) | 2 | -16 | -6 | -6 | 0.9,83 | 57 | | 47 | Dec/8 | 11 | 130.72 | 131.25 | 131.68(0.14) | 132.55(0.14) | 132.77(0.08) | 132.99 | 1.3 | | 7 | 62(-4.5) | 50 | [10] | [15] | [-8] | 73 | -21 | CR | 0.2 | HoldShort | | (11) | 6 | -23 | 2 | -7 | 1.2,93 | 57 | | 48 | Dec/8 | 10 | 130.72 | 131.25 | 131.49(0.15) | 132.37(0.15) | 132.66(0.17) | 133.43 | 1.5 | | 7 | 66(0.5) | 50 | [11] | [22] | [22] | 87 | 41 | UT | 0.6 | HoldLong | | (12) | 12 | 45 | 29 | 20 | 1.6,97 | 57 | | 49 | Dec/8 | 9 | 130.72 | 131.25 | 131.29(0.11) | 132.17(0.07) | 132.43(0.02) | 132.58 | 1 | | 7 | 66(-0.8) | 50 | [8] | [8] | [9] | 74 | -7 | UT | 0.1 | OpenLong? | | (9) | 1 | 12 | 25 | 8 | 1.1,96 | 57 | | 50 | Dec/7 | 15 | 130.28 | 131 | 131.15(0.11) | 132.08(0.08) | 132.41(-0.04) | 132.35 | 0.9 | | 6 | 66(10.5) | 50 | [8] | [3] | [2] | 68 | -31 | UT | -0.1 | OpenLong? | | (8) | -3 | -6 | 23 | -2 | 1,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|