Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	CSIQ	Hourly	Intraday	$24.25	$23.8	6.13%	-1.95%	4.18%	2.5	5.76%	1.58%	1.82%	Chart
2	20231214	PKW	Hourly	Intraday	$98.15	$98.15	3.72%	0%	3.72%	3.4	0.88%	1.23%	1.86%	Chart
3	20231214	TXN	Hourly	Intraday	$165.57	$168.89	2.44%	2.06%	4.5%	3.2	$-1.13%	1.42%	2.2%	Chart
4	20231214	LOW	Hourly	Intraday	$222.03	$225.54	3.05%	1.63%	4.68%	3.1	$-0.88%	1.65%	1.98%	Chart
5	20231214	TEL	Hourly	Intraday	$141.04	$143.34	2.28%	1.67%	3.95%	3.3	$-2.65%	1.62%	1.88%	Chart
6	20231214	TROW	Hourly	Intraday	$106.47	$107.35	3.22%	0.85%	4.07%	3.1	$-0.71%	1.49%	1.65%	Chart
7	20231204	MMM	Hourly	Intraday	$100.93	$103.55	1.08%	2.63%	3.71%	2.6	$-0.38%	1.32%	2.31%	Chart
8	20231130	DFS	Hourly	Intraday	$91	$93	2.37%	2.25%	4.62%	3.2	10.03%	1.49%	2.01%	Chart
9	20231128	GDXJ	Hourly	Intraday	$37.11	$38.21	1.31%	3%	4.31%	2.7	$-2.09%	1.99%	1.79%	Chart
10	20231102	BLOK	Hourly	Intraday	$21.33	$21.78	2.16%	2.15%	4.31%	2.6	1.1%	1.37%	1.56%	Chart
11	20230807	AMGN	Hourly	Intraday	$245.17	$252.93	0.82%	3.19%	4.01%	3	2.93%	1.64%	1.52%	Chart
12	20230807	SKT	Hourly	Intraday	$24.77	$25.01	2.14%	0.99%	3.13%	2.9	$-0.32%	1.35%	2.01%	Chart
13	20230803	TBT	Hourly	Intraday	$34.29	$34.45	4.22%	0.49%	4.71%	3	$-1.71%	1.79%	1.95%	Chart
14	20230801	CRWD	Hourly	Intraday	$160.37	$166.33	-0.53%	3.69%	3.16%	2.6	$-12.43%	1.94%	2.2%	Chart
15	20230728	FRPT	Hourly	Intraday	$69.77	$70.59	1.94%	1.2%	3.14%	2.5	4.58%	1.58%	2.22%	Chart
16	20230726	CME	Hourly	Intraday	$192.5	$198.06	0.81%	2.91%	3.72%	3	0.77%	1.24%	1.53%	Chart
17	20230726	DHR	Hourly	Intraday	$259.2	$264.87	1.37%	2.22%	3.59%	2.5	$-2.64%	1.67%	2.16%	Chart
18	20230718	UBER	Hourly	Intraday	$46.05	$47.41	1.19%	2.98%	4.17%	2.7	$-0.51%	1.36%	2.02%	Chart
19	20230717	BKNG	Hourly	Intraday	$2891.9	$2950.91	1.08%	2.06%	3.14%	2.6	$-1.92%	1.68%	2.26%	Chart
20	20230713	IPO	Hourly	Intraday	$34.92	$35.55	1.19%	1.82%	3.01%	2.5	$-1.83%	1.88%	2.33%	Chart
21	20230713	SPOT	Hourly	Intraday	$166.21	$171.1	0.25%	2.95%	3.2%	3	0.81%	1.82%	1.9%	Chart
22	20230712	IBUY	Hourly	Intraday	$49.61	$50.2	1.85%	1.21%	3.06%	2.8	3.71%	1.7%	2.07%	Chart
23	20230630	INSM	Hourly	Intraday	$20.45	$21.17	0.89%	3.53%	4.42%	2.8	$-3.99%	1.25%	1.75%	Chart
24	20230628	AGIO	Hourly	Intraday	$28.6	$29.19	1.35%	2.09%	3.44%	2.7	$-7.23%	1.54%	1.7%	Chart
25	20230627	Z	Hourly	Intraday	$49.19	$51.4	0.1%	4.5%	4.6%	2.8	$-2.51%	1.96%	2.13%	Chart
26	20230620	PYPL	Hourly	Intraday	$67.5	$68.92	1.6%	2.14%	3.74%	2.5	$-3.9%	1.69%	1.76%	Chart
27	20230615	ADSK	Hourly	Intraday	$212.86	$221.43	0.51%	4.05%	4.56%	2.8	$-8.85%	2.02%	2.03%	Chart
28	20230613	LUV	Hourly	Intraday	$31.77	$32.45	0.99%	2.16%	3.15%	2.8	5.64%	1.33%	1.85%	Chart
29	20230609	TCOM	Hourly	Intraday	$36.64	$37.76	1.55%	3.11%	4.66%	2.6	$-7.99%	1.9%	2.1%	Chart
30	20230608	IBUY	Hourly	Intraday	$43.77	$44.64	1.37%	2.01%	3.38%	2.5	2.33%	1.47%	1.43%	Chart
31	20230602	DFS	Hourly	Intraday	$107.16	$109.09	1.74%	1.83%	3.57%	2.5	4.63%	1.79%	2%	Chart
32	20230602	EXPE	Hourly	Intraday	$101.58	$103.27	2.99%	1.71%	4.7%	2.7	7.16%	1.52%	1.66%	Chart
33	20230602	SPXL	Hourly	Intraday	$79.8	$81.25	2.4%	1.86%	4.26%	2.7	1.18%	1.85%	1.66%	Chart
34	20230517	AMAT	Hourly	Intraday	$122.41	$125.95	0.84%	2.92%	3.76%	2.8	$-3.53%	1.78%	1.89%	Chart
35	20230428	MDLZ	Hourly	Intraday	$77.78	$76.75	5.49%	-1.4%	4.09%	3.4	1.09%	1.49%	1.45%	Chart
36	20230424	MDT	Hourly	Intraday	$88.24	$89.69	2.93%	1.69%	4.62%	3.1	1.1%	1.82%	1.85%	Chart
37	20230417	NTES	Hourly	Intraday	$93.31	$94.51	3.15%	1.33%	4.48%	2.8	$-4.46%	1.22%	1.55%	Chart
38	20230405	XEL	Hourly	Intraday	$70.85	$71.16	3.54%	0.45%	3.99%	2.7	$-0.38%	1.44%	1.63%	Chart
39	20230331	WDAY	Hourly	Intraday	$202.06	$206.06	1.03%	2%	3.03%	2.6	$-4.49%	1.81%	1.58%	Chart
40	20230314	FIZZ	Hourly	Intraday	$49.74	$50.45	2.43%	1.46%	3.89%	3.3	0.93%	1.8%	1.83%	Chart
41	20230202	BL	Hourly	Intraday	$76.1	$76.43	3.05%	0.44%	3.49%	2.5	$-2.59%	1.88%	2.15%	Chart
42	20230202	EW	Hourly	Intraday	$82.67	$84.51	1.46%	2.26%	3.72%	3.1	$-8.56%	1.61%	1.47%	Chart
43	20230202	ITW	Hourly	Intraday	$247.64	$250.54	3.38%	1.21%	4.59%	3.1	$-6.2%	1.88%	1.86%	Chart
44	20230202	IYT	Hourly	Intraday	$240.75	$245.14	1.18%	1.84%	3.02%	2.7	$-3.59%	1.52%	2.11%	Chart
45	20230202	VEEV	Hourly	Intraday	$179.09	$181.08	3.3%	1.15%	4.45%	2.6	$-4.38%	1.3%	1.93%	Chart
46	20230201	FDX	Hourly	Intraday	$193.83	$202.11	-0.01%	4.27%	4.26%	2.9	3.65%	1.51%	2.21%	Chart
47	20230123	AMRC	Hourly	Intraday	$62.27	$64.26	0.84%	3.22%	4.06%	2.6	$-2.57%	1.52%	1.88%	Chart
48	20230117	ALKS	Hourly	Intraday	$27.92	$28.5	2.12%	2.12%	4.24%	2.6	$-2.12%	1.7%	2.05%	Chart
49	20230104	BA	Hourly	Intraday	$198.79	$203.64	1.73%	2.48%	4.21%	2.6	2.16%	1.56%	1.76%	Chart
50	20221213	QRVO	Hourly	Intraday	$103.14	$102.45	4.7%	-0.7%	4%	2.5	$-11.32%	1.41%	1.76%	Chart
51	20221111	UPS	Hourly	Intraday	$173.54	$178.19	0.71%	2.7%	3.41%	3.1	0.44%	1.49%	1.46%	Chart
52	20221104	APD	Hourly	Intraday	$269.23	$276.06	1.97%	2.59%	4.56%	2.7	4.49%	1.71%	1.99%	Chart
53	20221028	IBB	Hourly	Intraday	$126.34	$129.61	1.28%	2.62%	3.9%	2.5	$-1.09%	1.41%	1.91%	Chart
54	20221028	BSX	Hourly	Intraday	$41.78	$43.16	0.48%	3.32%	3.8%	2.5	$-3.64%	1.26%	1.88%	Chart
55	20221026	V	Hourly	Intraday	$201.03	$203.33	3.42%	1.18%	4.6%	3	$-1.17%	1.78%	1.71%	Chart
56	20221025	ZM	Hourly	Intraday	$82.74	$84.09	2.88%	1.68%	4.56%	2.5	$-1.39%	1.48%	2.01%	Chart
57	20221025	ADSK	Hourly	Intraday	$211.46	$215.62	2.35%	2.01%	4.36%	2.5	$-0.46%	1.52%	2.14%	Chart
58	20221025	JCI	Hourly	Intraday	$55.77	$57.18	1.49%	2.57%	4.06%	2.7	1.43%	1.49%	1.58%	Chart
59	20220816	HD	Hourly	Intraday	$318.84	$327.38	1.34%	2.72%	4.06%	2.9	$-6.26%	1.42%	1.94%	Chart
60	20220803	FLGT	Hourly	Intraday	$60.6	$62.98	1.02%	3.96%	4.98%	2.8	$-17.04%	1.35%	1.87%	Chart
61	20220722	PPG	Hourly	Intraday	$127.93	$127.73	4.05%	-0.16%	3.89%	2.9	1.22%	1.83%	2.08%	Chart
62	20220719	ADI	Hourly	Intraday	$157.95	$161.73	1.73%	2.44%	4.17%	2.6	0.12%	1.79%	1.66%	Chart
63	20220719	JBHT	Hourly	Intraday	$170.3	$174.34	1.23%	2.4%	3.63%	2.6	$-2.9%	1.25%	1.46%	Chart
64	20220719	LUV	Hourly	Intraday	$40.99	$41.49	2.6%	1.25%	3.85%	2.6	$-4.56%	1.51%	2.32%	Chart
65	20220719	WFC	Hourly	Intraday	$41.92	$42.9	1.77%	2.38%	4.15%	2.8	0%	1.65%	1.55%	Chart
66	20220527	LLY	Hourly	Intraday	$314.48	$323.48	0.33%	2.87%	3.2%	2.8	$-6.22%	1.61%	1.99%	Chart
67	20220527	PGR	Hourly	Intraday	$117.79	$120.34	0.84%	2.18%	3.02%	2.5	$-0.22%	1.64%	1.76%	Chart
68	20220526	NXPI	Hourly	Intraday	$187.99	$192.75	1.91%	2.58%	4.49%	2.7	$-5.48%	1.89%	1.67%	Chart
69	20220419	ULTA	Hourly	Intraday	$419.95	$429.35	1.31%	2.27%	3.58%	2.6	$-5.17%	1.26%	2.09%	Chart
70	20220408	BMRN	Hourly	Intraday	$83.75	$85.98	0.43%	2.68%	3.11%	2.5	$-5.5%	1.71%	1.64%	Chart
71	20220329	PSA	Hourly	Intraday	$384.11	$396.47	0.2%	3.22%	3.42%	2.9	$-0.19%	1.4%	1.6%	Chart
72	20220304	OIH	Hourly	Intraday	$253.29	$261.37	0.02%	3.19%	3.21%	2.5	9.92%	1.53%	2.27%	Chart
73	20220228	BEPC	Hourly	Intraday	$35.99	$37.37	0.95%	3.87%	4.82%	2.7	6.15%	1.52%	1.92%	Chart
74	20220225	GD	Hourly	Intraday	$222.27	$227.98	1.71%	2.61%	4.32%	3.7	7.59%	1.25%	1.47%	Chart
75	20220106	PNC	Hourly	Intraday	$217.87	$220.57	2.58%	1.27%	3.85%	2.7	2.67%	1.89%	1.48%	Chart
76	20220104	OIH	Hourly	Intraday	$204.5	$205.9	3.65%	0.71%	4.36%	2.7	7.16%	1.83%	1.49%	Chart
77	20220104	PSX	Hourly	Intraday	$77.56	$78.57	2.4%	1.34%	3.74%	3.1	9.65%	1.25%	1.57%	Chart
78	20211112	SWK	Hourly	Intraday	$191.65	$196.61	0.71%	2.61%	3.32%	2.7	$-3.23%	1.37%	1.71%	Chart
79	20211103	FIZZ	Hourly	Intraday	$60.24	$61.69	1.6%	2.45%	4.05%	3.2	$-1.83%	1.91%	2.03%	Chart
80	20211103	XRT	Hourly	Intraday	$98.76	$100.75	1.78%	2.05%	3.83%	2.6	$-0.32%	1.87%	1.7%	Chart
81	20211028	GSK	Hourly	Intraday	$41.53	$42.12	2.75%	1.46%	4.21%	3.1	2.09%	1.28%	1.48%	Chart
82	20211018	SPG	Hourly	Intraday	$141.47	$144.53	0.88%	2.19%	3.07%	2.9	1.59%	1.74%	1.61%	Chart
83	20210927	PXD	Hourly	Intraday	$166.54	$168.02	2.78%	0.92%	3.7%	2.8	6.52%	1.43%	1.54%	Chart
84	20210924	AAL	Hourly	Intraday	$21.39	$21.39	4.39%	-0.02%	4.37%	2.8	1.57%	1.5%	1.44%	Chart
85	20210924	BKNG	Hourly	Intraday	$2491.35	$2491.35	3.48%	0%	3.48%	3.3	$-1.44%	1.25%	2.34%	Chart
86	20210915	BPMC	Hourly	Intraday	$100.24	$103.71	0.26%	3.47%	3.73%	2.7	5.53%	1.69%	1.42%	Chart
87	20210909	DASH	Hourly	Intraday	$204.92	$207.74	1.99%	1.4%	3.39%	2.8	6.62%	1.64%	1.78%	Chart
88	20210806	WFC	Hourly	Intraday	$47.9	$48.77	1.94%	1.85%	3.79%	2.6	3.28%	1.23%	1.88%	Chart
89	20210729	HLT	Hourly	Intraday	$129.05	$134.5	-0.37%	4.21%	3.84%	2.7	$-6.02%	1.78%	1.51%	Chart
90	20210720	DOCU	Hourly	Intraday	$295.07	$301.47	2.03%	2.21%	4.24%	2.8	0.13%	1.27%	1.95%	Chart
91	20210706	AMZN	Hourly	Intraday	$3580.13	$3672.67	2.06%	2.64%	4.7%	2.7	0.12%	1.33%	2.11%	Chart
92	20210629	AMD	Hourly	Intraday	$87.9	$89.73	0.91%	2.1%	3.01%	2.6	0.93%	1.42%	2.34%	Chart
93	20210628	ACES	Hourly	Intraday	$75.47	$76.83	1.73%	1.83%	3.56%	2.5	$-2.38%	1.49%	2.11%	Chart
94	20210617	LULU	Hourly	Intraday	$337.25	$350.39	0%	3.9%	3.9%	2.5	3.29%	1.25%	2.16%	Chart
95	20210610	ADBE	Hourly	Intraday	$521.02	$535.77	1.29%	2.87%	4.16%	2.7	2.92%	1.69%	1.74%	Chart
96	20210517	GDX	Hourly	Intraday	$38.41	$39.68	1.51%	3.35%	4.86%	2.7	$-0.63%	1.23%	1.82%	Chart
97	20210505	MPC	Hourly	Intraday	$58.1	$59.37	1.4%	2.21%	3.61%	2.7	$-0.67%	1.38%	1.56%	Chart
98	20210428	COF	Hourly	Intraday	$145.94	$144.36	5.03%	-1.14%	3.89%	2.8	6.4%	1.69%	2.04%	Chart
99	20210426	SWKS	Hourly	Intraday	$196.64	$199.51	2.97%	1.51%	4.48%	2.6	$-11.46%	1.5%	1.54%	Chart
100	20210415	UNH	Hourly	Intraday	$388.82	$390.01	3.51%	0.32%	3.83%	2.9	1.67%	1.34%	1.65%	Chart
Total return: 392.59%
Avg positive open return: 1.99(96%)   Avg negative open return: -0.23(4%)
Avg positive intraday return: 2.26(92%)   Avg negative intraday return: -0.67(8%)
Avg positive next week return: 3.5(44%)   Avg negative next week return: -3.7(56%)