|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $115.5100 One month high (close): $126.6500
TEL Daily Change: 2.05% Daily StdDev 1.35% TEL EMA_5_Trend: 0.14% 10Minute StdDev: $0.6886
Latest Price : $126.65(2.05%) | Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 121.36 | 123.52 | 125.14(0.06) | 125.17(0.09) | 125.74(0.44) | 126.8 | 1.4 | | 15 | 18(3.1) | 50 | [4] | [43] | [23] | 113 | 176 | UT | 1.6 | HoldLong? | | (7) | 33 | 31 | 39 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.17(hourly_sma_10 -1.29%) 125.14(hourly_sma_20 -1.31%) 123.52(daily_ema_10 -2.59%) 121.36(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 121.36 | 123.52 | 125.07(0.05) | 125.06(0.06) | 125.19(0.28) | 126.32 | 1.3 | | 15 | 15(2.1) | 50 | [4] | [30] | [24] | 98 | 118 | UT | 2 | OpenLong | | (3) | 21 | 32 | 51 | 20 | 2.3,90 | 74 | | 3 | Nov/10 | 13 | 121.36 | 123.52 | 125.01(0.03) | 124.98(0.05) | 124.84(0.25) | 125.83 | 1.2 | | 15 | 13(0.9) | 50 | [2] | [27] | [26] | 60 | 99 | UT | 2.1 | OpenLong | | (3) | 19 | 41 | 54 | 20 | 1.7,67 | 74 | | 4 | Nov/10 | 12 | 121.36 | 123.52 | 124.97(-0.01) | 124.92(-0.02) | 124.53(0.1) | 125.21 | 1 | | 15 | 12(-0.1) | 50 | [-1] | [12] | [20] | -4 | 51 | UR | 1.6 | SmallShort | | (1) | 7 | 43 | 23 | 19 | 0.5,34 | 74 | | 5 | Nov/10 | 11 | 121.36 | 123.52 | 124.98(-0.03) | 124.95(-0.03) | 124.41(-0.15) | 124.56 | 0.8 | | 15 | 12(0.3) | 50 | [-2] | [-7] | [12] | -55 | -37 | RG | 0.3 | Wait | | (-3) | -11 | 36 | 7 | -16 | -0.9,18 | 74 | | | | |
| 6 | Nov/10 | 10 | 121.36 | 123.52 | 125.02(-0.06) | 124.99(-0.07) | 124.6(-0.27) | 124.03 | 0.7 | | 15 | 11(1.4) | -10 | [-4] | [-18] | [-19] | -101 | -87 | DT | -1.3 | HoldShort | | (-4) | -20 | -37 | -23 | -20 | -2.3,7 | 74 | | 7 | Nov/10 | 9 | 121.36 | 123.52 | 125.09(-0.03) | 125.08(-0.02) | 124.94(-0.14) | 124.59 | 0.9 | | 15 | 10(0.1) | 30 | [-2] | [-6] | [-3] | -73 | -45 | RG | -0.9 | SmallLong? | | (-3) | -10 | 19 | -45 | -20 | -1.3,10 | 74 | | 8 | Nov/9 | 15 | 121.07 | 122.45 | 125.13(-0.06) | 125.11(-0.02) | 125.12(-0.16) | 124.3 | 0.9 | | 8 | 10(0.7) | -10 | [-4] | [-11] | [-18] | -75 | -53 | DT | -2.2 | HoldShort? | | (-5) | -12 | -20 | -50 | -20 | -2.2,30 | 65 | | 9 | Nov/9 | 14 | 121.07 | 122.45 | 125.2(-0.05) | 125.13(-0.02) | 125.32(-0.14) | 124.6 | 1 | | 8 | 9(0.3) | -30 | [-4] | [-9] | [-26] | -31 | -35 | DT | -2.1 | OpenShort | | (-3) | -11 | -58 | -29 | -20 | -1.8,64 | 65 | | 10 | Nov/9 | 13 | 121.07 | 122.45 | 125.2(0) | 125.16(0.04) | 125.5(0.1) | 125.48 | 1.2 | | 8 | 9(-0.2) | 45 | [0] | [12] | [-2] | 62 | 43 | CR | -0.1 | HoldShort | | (-1) | 8 | -15 | 15 | 8 | 0.7,94 | 65 | | | | |
| 11 | Nov/9 | 12 | 121.07 | 122.45 | 125.2(0) | 125.11(0.02) | 125.37(0.11) | 125.7 | 1.3 | | 8 | 9(0) | 50 | [0] | [12] | [9] | 75 | 65 | UR | 1 | SmallShort | | (0) | 8 | 12 | 19 | 20 | 1.3,92 | 65 | | 12 | Nov/9 | 11 | 121.07 | 122.45 | 125.26(-0.02) | 125.09(0.04) | 125.23(0.1) | 125.52 | 1.2 | | 8 | 9(-0.5) | 50 | [-2] | [12] | [12] | 57 | 61 | UR | 0.9 | SmallShort | | (-1) | 8 | 15 | 33 | 17 | 0.8,87 | 65 | | 13 | Nov/9 | 10 | 121.07 | 122.45 | 125.28(-0.02) | 125.04(0.01) | 125.11(0.13) | 125.29 | 1.2 | | 8 | 10(-0.2) | 40 | [-2] | [13] | [0] | 17 | 48 | RG | 0.5 | Wait | | (-2) | 10 | -13 | 24 | 10 | 0,67 | 65 | | 14 | Nov/9 | 9 | 121.07 | 122.45 | 125.28(0) | 125.03(0.02) | 124.95(0.1) | 125.49 | 1.2 | | 8 | 10(0) | 50 | [0] | [11] | [20] | 18 | 43 | UR | 1.5 | SmallShort? | | (0) | 8 | 39 | 30 | 20 | 0.5,55 | 65 | | 15 | Nov/8 | 15 | 121.06 | 121.82 | 125.3(-0.02) | 125.01(-0.02) | 124.82(-0.02) | 124.9 | 1 | | 6 | 10(0.3) | 30 | [-2] | [2] | [3] | -42 | -17 | UR | 0.2 | SmallShort? | | (-3) | -2 | -3 | 24 | -2 | -1.1,36 | 62 | | | | |
| 16 | Nov/8 | 14 | 121.06 | 121.82 | 125.33(-0.05) | 125.04(-0.04) | 124.84(-0.08) | 124.95 | 1 | | 6 | 10(-0.8) | 10 | [-4] | [-4] | [3] | -54 | -2 | RG | 0.3 | Wait | | (-2) | -6 | 3 | 10 | 1 | -1.1,24 | 62 | | 17 | Nov/8 | 13 | 121.06 | 121.82 | 125.39(-0.04) | 125.09(-0.06) | 124.94(-0.03) | 124.9 | 1 | | 6 | 10(0) | 30 | [-3] | [-1] | [10] | -72 | -11 | RG | -0.1 | Wait | | (-5) | -2 | 27 | 4 | 3 | -1.3,11 | 62 | | 18 | Nov/8 | 12 | 121.06 | 121.82 | 125.44(-0.06) | 125.16(-0.09) | 124.98(-0.1) | 124.49 | 0.9 | | 6 | 10(1.6) | -10 | [-5] | [-8] | [-13] | -113 | -49 | DT | -1.3 | HoldShort | | (-5) | -8 | -25 | -22 | -18 | -2.5,0 | 62 | | 19 | Nov/8 | 11 | 121.06 | 121.82 | 125.51(-0.05) | 125.27(-0.07) | 125.1(-0.08) | 124.86 | 1 | | 6 | 9(0.6) | 0 | [-4] | [-5] | [-3] | -83 | -22 | RG | -0.7 | Wait | | (-4) | -6 | -8 | 2 | -6 | -2,17 | 62 | | 20 | Nov/8 | 10 | 121.06 | 121.82 | 125.57(-0.05) | 125.36(-0.05) | 125.2(-0.03) | 124.98 | 1.1 | | 6 | 8(0) | -10 | [-4] | [-1] | [-11] | -83 | -11 | DT | -0.7 | HoldShort | | (-3) | -2 | -32 | 2 | -10 | -2,17 | 62 | | | | |
| 21 | Nov/8 | 9 | 121.06 | 121.82 | 125.63(-0.04) | 125.42(-0.02) | 125.2(0) | 125.47 | 1.2 | | 6 | 8(-1.3) | 30 | [-3] | [3] | [9] | -46 | 26 | UR | 0.8 | SmallShort? | | (-3) | 0 | 25 | 5 | 2 | -0.5,17 | 62 | | 22 | Nov/7 | 15 | 121.03 | 120.97 | 125.68(-0.06) | 125.44(-0.06) | 125.24(-0.07) | 125.1 | 1.1 | | 3 | 9(-0.4) | -20 | [-5] | [-5] | [-2] | -88 | -11 | DT | -0.4 | HoldShort? | | (-5) | -5 | -1 | -9 | -6 | -1.7,5 | 54 | | 23 | Nov/7 | 14 | 121.03 | 120.97 | 125.75(0.06) | 125.51(-0.05) | 125.33(-0.09) | 125.11 | 1.1 | | 3 | 10(-5.4) | 35 | [5] | [-4] | [-9] | -90 | -125 | DR | -0.6 | HoldShort | | (-5) | -7 | -15 | -15 | -13 | -1.8,5 | 54 | | 24 | Nov/7 | 13 | 121.03 | 120.97 | 125.68(0.08) | 125.57(-0.01) | 125.44(-0.06) | 125.34 | 1.2 | | 3 | 15(-5.3) | 50 | [6] | [0] | [-0] | -60 | -116 | UT | -0.2 | OpenLong | | (6) | -5 | 10 | -15 | -10 | -0.6,5 | 54 | | 25 | Nov/7 | 12 | 121.03 | 120.97 | 125.58(0.09) | 125.58(-0.04) | 125.51(-0.08) | 125.19 | 1.1 | | 3 | 21(-4.9) | 35 | [7] | [-2] | [-11] | -62 | -129 | DR | -0.4 | OpenShort | | (6) | -6 | -17 | -25 | -12 | -0.5,1 | 54 | | | | |
| 26 | Nov/7 | 11 | 121.03 | 120.97 | 125.47(0.11) | 125.63(-0.05) | 125.61(-0.02) | 125.44 | 1.2 | | 3 | 25(-5) | 50 | [8] | [2] | [-6] | -44 | -104 | CR | -0.2 | HoldShort | | (8) | -2 | -8 | -21 | -2 | -0,6 | 54 | | 27 | Nov/7 | 10 | 121.03 | 120.97 | 125.33(0.1) | 125.69(-0.03) | 125.64(-0.05) | 125.57 | 1.2 | | 3 | 30(-2.5) | 50 | [8] | [1] | [-4] | -14 | -82 | CR | -0.1 | HoldShort | | (10) | -4 | -5 | -18 | 2 | 0.2,31 | 54 | | 28 | Nov/7 | 9 | 121.03 | 120.97 | 125.21(0.1) | 125.73(-0.02) | 125.7(0.01) | 125.65 | 1.3 | | 3 | 33(-2.2) | 50 | [8] | [6] | [-3] | 13 | -48 | CR | -0 | HoldShort? | | (8) | 1 | -3 | -10 | -2 | 0.4,53 | 54 | | 29 | Nov/6 | 15 | 120.95 | 120.24 | 125.08(0.08) | 125.75(-0.02) | 125.69(0.03) | 125.7 | 1.3 | | 2 | 35(-1.5) | 40 | [6] | [8] | [-1] | 19 | -17 | CR | 0 | HoldShort? | | (9) | 2 | 2 | -10 | 2 | 0.5,56 | 49 | | 30 | Nov/6 | 14 | 120.95 | 120.24 | 124.98(0.14) | 125.78(-0.04) | 125.69(0) | 125.66 | 1.3 | | 2 | 37(-3.3) | 50 | [10] | [7] | [-0] | 39 | -76 | UT | 0 | OpenLong | | (7) | 0 | 1 | -2 | 0 | 0.5,76 | 49 | | | | |
| 31 | Nov/6 | 13 | 120.95 | 120.24 | 124.8(0.2) | 125.83(-0.07) | 125.65(-0.07) | 125.65 | 1.3 | | 2 | 40(-7) | 50 | [15] | [1] | [-4] | 43 | -126 | CR | 0 | HoldShort | | (12) | -5 | -12 | -2 | 6 | 0.6,78 | 49 | | 32 | Nov/6 | 12 | 120.95 | 120.24 | 124.55(0.22) | 125.92(-0.05) | 125.74(-0.02) | 125.83 | 1.4 | | 2 | 47(-5.7) | 50 | [16] | [6] | [4] | 48 | -103 | UT | 0.1 | OpenLong | | (18) | -2 | 14 | -4 | 4 | 0.8,78 | 49 | | 33 | Nov/6 | 11 | 120.95 | 120.24 | 124.28(0.2) | 125.98(0.15) | 125.76(-0.04) | 125.62 | 1.3 | | 2 | 53(-3.5) | 50 | [15] | [12] | [-3] | 45 | -80 | CR | -0.1 | HoldShort | | (19) | -3 | 7 | -9 | -20 | 0.7,77 | 49 | | 34 | Nov/6 | 10 | 120.95 | 120.24 | 124.03(0.21) | 125.79(0.18) | 125.81(-0.08) | 125.52 | 1.3 | | 2 | 56(-3.2) | 50 | [16] | [10] | [-7] | 49 | -88 | CR | -0.1 | HoldShort | | (17) | -6 | -6 | -7 | -20 | 0.7,81 | 49 | | 35 | Nov/6 | 9 | 120.95 | 120.24 | 123.77(0.23) | 125.57(0.21) | 125.91(-0.09) | 125.61 | 1.3 | | 2 | 59(-2.9) | 25 | [17] | [11] | [-15] | 60 | -79 | CR | -0.1 | HoldShort? | | (18) | -7 | -35 | -4 | -20 | 0.9,87 | 49 | | | | |
| 36 | Nov/3 | 15 | 120.78 | 119.23 | 123.49(0.21) | 125.31(0.28) | 126.02(-0.05) | 126.14 | 1.5 | | -2 | 62(-1.3) | 40 | [16] | [15] | [3] | 71 | 9 | UT | 0.1 | OpenLong? | | (22) | -4 | 14 | -3 | -11 | 1.2,91 | 50 | | 37 | Nov/3 | 14 | 120.78 | 119.23 | 123.23(0.34) | 124.96(0.22) | 126.08(-0.09) | 125.93 | 1.5 | | -2 | 64(-6.2) | 40 | [25] | [13] | [1] | 70 | -108 | UT | -0.1 | OpenLong | | (17) | -7 | 5 | -6 | 4 | 1.2,90 | 50 | | 38 | Nov/3 | 13 | 120.78 | 119.23 | 122.81(0.34) | 124.69(0.23) | 126.19(0.33) | 125.85 | 1.4 | | -2 | 70(-5) | 50 | [25] | [44] | [-3] | 72 | 16 | CR | -0.1 | HoldShort | | (29) | 25 | -10 | -8 | 17 | 1.2,92 | 50 | | 39 | Nov/3 | 12 | 120.78 | 119.23 | 122.39(0.36) | 124.41(0.19) | 125.77(0.42) | 126 | 1.5 | | -2 | 75(-2.6) | 50 | [27] | [50] | [-1] | 81 | 59 | CR | 0.1 | OpenShort | | (31) | 31 | -11 | -7 | 20 | 1.4,96 | 50 | | 40 | Nov/3 | 11 | 120.78 | 119.23 | 121.95(0.38) | 124.17(0.32) | 125.24(0.51) | 126.17 | 1.5 | | -2 | 77(-0.8) | 50 | [28] | [62] | [-3] | 88 | 121 | CR | 0.3 | OpenShort | | (32) | 38 | -21 | 3 | 20 | 1.6,98 | 50 | | | | |
| 41 | Nov/3 | 10 | 120.78 | 119.23 | 121.49(0.4) | 123.78(0.49) | 124.61(0.64) | 126.48 | 1.6 | | -2 | 78(3.1) | 50 | [30] | [78] | [6] | 95 | 192 | UT | 0.7 | OpenLong | | (35) | 48 | 1 | 7 | 20 | 1.8,100 | 50 | | 42 | Nov/3 | 9 | 120.78 | 119.23 | 121.01(0.4) | 123.18(0.5) | 123.82(0.51) | 126.47 | 1.6 | | -2 | 75(4.2) | 50 | [30] | [69] | [69] | 102 | 203 | UT | 1 | HoldLong? | | (34) | 38 | 183 | 10 | 20 | 2.1,99 | 50 | | 43 | Nov/2 | 15 | 120.64 | 118.35 | 120.53(0.31) | 122.57(0.25) | 123.19(0.11) | 123.72 | 0.9 | | -6 | 71(-4.9) | 45 | [23] | [27] | [10] | 79 | 5 | UT | 0.2 | HoldLong? | | (25) | 8 | 26 | 2 | 11 | 1.3,96 | 53 | | 44 | Nov/2 | 14 | 120.64 | 118.35 | 120.16(0.28) | 122.26(0.24) | 123.05(-0.05) | 123.34 | 0.8 | | -6 | 76(0.1) | 25 | [21] | [14] | [7] | 73 | -7 | UT | 0.1 | OpenLong | | (26) | -4 | 21 | -4 | 10 | 1.3,90 | 53 | | 45 | Nov/2 | 13 | 120.64 | 118.35 | 119.83(0.27) | 121.97(0.25) | 123.11(0.14) | 123.03 | 0.7 | | -6 | 76(0.6) | 40 | [20] | [28] | [8] | 73 | 56 | UT | -0 | OpenLong | | (23) | 11 | 26 | -6 | 6 | 1.3,90 | 53 | | | | |
| 46 | Nov/2 | 12 | 120.64 | 118.35 | 119.51(0.28) | 121.67(0.15) | 122.94(0.33) | 122.65 | 0.6 | | -6 | 75(-0.1) | 15 | [21] | [39] | [-12] | 73 | 80 | CR | -0.1 | HoldShort | | (22) | 25 | -37 | -10 | 20 | 1.3,90 | 53 | | 47 | Nov/2 | 11 | 120.64 | 118.35 | 119.18(0.31) | 121.49(0.46) | 122.54(0.48) | 123.21 | 0.8 | | -6 | 75(2.5) | 45 | [23] | [62] | [4] | 85 | 167 | UT | 0.3 | OpenLong | | (26) | 36 | 12 | -3 | 5 | 1.6,95 | 53 | | 48 | Nov/2 | 10 | 120.64 | 118.35 | 118.81(0.3) | 120.93(0.47) | 121.95(0.37) | 123.04 | 0.7 | | -6 | 73(3.2) | 40 | [23] | [54] | [-7] | 90 | 170 | CR | 0.4 | OpenShort | | (26) | 28 | -40 | 30 | 20 | 1.7,97 | 53 | | 49 | Nov/2 | 9 | 120.64 | 118.35 | 118.46(0.35) | 120.37(0.54) | 121.5(0.55) | 123.63 | 0.9 | | -6 | 69(7.6) | 45 | [26] | [71] | [44] | 103 | 246 | UT | 0.9 | HoldLong? | | (29) | 41 | 96 | 34 | 20 | 2.2,98 | 53 | | 50 | Nov/1 | 15 | 120.47 | 117.8 | 118.05(0.27) | 119.72(0.44) | 120.84(0.38) | 122.21 | 0.5 | | -11 | 62(5.3) | 25 | [20] | [51] | [46] | 95 | 190 | UT | 0.7 | OpenLong? | | (25) | 29 | 110 | 32 | 20 | 2,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|