Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231011	TEL	Hourly	Intraday	$124.99	$125.43	0.52%	0.36%	0.88%	0.7	$-2.73%	0.32%	-0.87%	Chart
2	20230914	ONLN	Hourly	Intraday	$32.97	$33.2	0.46%	0.71%	1.17%	0.5	$-8.45%	0.27%	-0.98%	Chart
3	20230914	XLP	Hourly	Intraday	$72.18	$72.65	0.36%	0.66%	1.02%	0.7	$-2.93%	0.29%	-0.69%	Chart
4	20230906	AIG	Hourly	Intraday	$58.51	$59.19	-0.15%	1.16%	1.01%	0.6	2.47%	0.29%	-0.97%	Chart
5	20230901	EEM	Hourly	Intraday	$39.7	$39.63	1.35%	-0.18%	1.17%	0.6	$-1.11%	0.38%	-0.82%	Chart
6	20230901	VWO	Hourly	Intraday	$41.01	$40.97	1.18%	-0.09%	1.09%	0.6	$-0.76%	0.34%	-0.67%	Chart
7	20230829	PINS	Hourly	Intraday	$27.12	$27.36	0.04%	0.88%	0.92%	0.8	1.06%	0.3%	-0.88%	Chart
8	20230823	PCAR	Hourly	Intraday	$85.08	$85.64	0.18%	0.66%	0.84%	0.7	$-3.5%	0.26%	-0.71%	Chart
9	20230807	PGR	Hourly	Intraday	$127.01	$127.66	0.38%	0.51%	0.89%	0.7	$-1.36%	0.27%	-0.69%	Chart
10	20230705	XEL	Hourly	Intraday	$63.09	$63.67	0.14%	0.93%	1.07%	0.6	0.24%	0.39%	-0.72%	Chart
11	20230621	ES	Hourly	Intraday	$69.87	$71.23	-1.09%	1.93%	0.84%	0.5	$-2.3%	0.28%	-1.07%	Chart
12	20230601	DGX	Hourly	Intraday	$132.6	$134.05	-0.03%	1.09%	1.06%	0.9	1.21%	0.3%	-0.89%	Chart
13	20230526	USO	Hourly	Intraday	$64.81	$64.8	1.12%	-0.01%	1.11%	0.6	$-1.19%	0.28%	-0.78%	Chart
14	20230524	PSX	Hourly	Intraday	$96.09	$96.56	0.47%	0.49%	0.96%	0.8	$-3.64%	0.38%	-0.99%	Chart
15	20230327	VZ	Hourly	Intraday	$37.98	$38.05	0.85%	0.19%	1.04%	0.8	3.07%	0.35%	-0.77%	Chart
16	20230323	WMT	Hourly	Intraday	$140.03	$140.65	0.37%	0.44%	0.81%	0.6	3.57%	0.34%	-0.74%	Chart
17	20230213	SYY	Hourly	Intraday	$77.63	$78.23	0.06%	0.78%	0.84%	0.6	$-1.82%	0.34%	-0.89%	Chart
18	20230109	ADI	Hourly	Intraday	$167.04	$166.82	0.95%	-0.13%	0.82%	0.9	0.2%	0.39%	-0.66%	Chart
19	20220706	D	Hourly	Intraday	$80.03	$80.03	0.76%	0%	0.76%	0.9	$-1.71%	0.38%	-0.87%	Chart
20	20220706	DUK	Hourly	Intraday	$106.97	$107.58	0.59%	0.58%	1.17%	0.8	$-0.32%	0.35%	-0.79%	Chart
21	20220706	SVXY	Hourly	Intraday	$48.6	$49.18	-0.33%	1.19%	0.86%	0.6	0.53%	0.29%	-0.79%	Chart
22	20220325	PG	Hourly	Intraday	$152.41	$152.83	0.88%	0.28%	1.16%	0.6	1.48%	0.36%	-0.76%	Chart
23	20220317	FEX	Hourly	Intraday	$86.07	$86.07	0.88%	0%	0.88%	0.6	2.8%	0.38%	-0.76%	Chart
24	20220209	PKW	Hourly	Intraday	$94.14	$94.41	0.85%	0.29%	1.14%	0.8	$-3.51%	0.38%	-0.89%	Chart
25	20220207	PEJ	Hourly	Intraday	$47.75	$47.65	1.27%	-0.21%	1.06%	0.6	2.81%	0.32%	-0.74%	Chart
26	20211227	EMR	Hourly	Intraday	$91.68	$92.17	0.44%	0.54%	0.98%	0.7	$-0.44%	0.32%	-0.66%	Chart
27	20211122	ES	Hourly	Intraday	$84.01	$84.68	0.18%	0.8%	0.98%	0.6	$-2.85%	0.29%	-0.67%	Chart
28	20211019	SO	Hourly	Intraday	$62.69	$62.97	0.38%	0.45%	0.83%	0.7	0.49%	0.27%	-0.78%	Chart
29	20211018	WMT	Hourly	Intraday	$140.59	$141.68	0.02%	0.78%	0.8%	0.8	5.91%	0.31%	-0.77%	Chart
30	20211011	O	Hourly	Intraday	$67.17	$67.76	-0.04%	0.87%	0.83%	0.7	3.82%	0.39%	-1.05%	Chart
31	20210909	FANG	Hourly	Intraday	$74.31	$75.72	-0.87%	1.88%	1.01%	0.5	5.9%	0.37%	-0.9%	Chart
32	20210827	WELL	Hourly	Intraday	$85.71	$85.64	1.23%	-0.08%	1.15%	0.7	1.3%	0.33%	-0.76%	Chart
33	20210825	VIAC	Hourly	Intraday	$40.65	$40.98	0.15%	0.81%	0.96%	0.8	1.06%	0.27%	-0.66%	Chart
34	20210806	IWC	Hourly	Intraday	$145.34	$145.96	0.41%	0.43%	0.84%	0.8	$-1.47%	0.3%	-0.71%	Chart
35	20210802	BOTZ	Hourly	Intraday	$34.37	$34.34	1.06%	-0.1%	0.96%	0.6	0.57%	0.3%	-0.7%	Chart
36	20210617	MRK	Hourly	Intraday	$76.47	$77.23	-0.18%	0.99%	0.81%	0.7	$-1.13%	0.29%	-0.84%	Chart
37	20210611	FOX	Hourly	Intraday	$36.04	$36.21	0.47%	0.48%	0.95%	0.6	$-1.13%	0.28%	-0.87%	Chart
38	20210415	ARKG	Hourly	Intraday	$90.91	$90.34	1.61%	-0.64%	0.97%	0.8	$-2.08%	0.37%	-1.03%	Chart
39	20210218	ICE	Hourly	Intraday	$113.38	$113.86	0.53%	0.43%	0.96%	0.6	$-1.63%	0.39%	-0.7%	Chart
40	20201224	CMI	Hourly	Intraday	$224.92	$226.53	0.31%	0.72%	1.03%	0.8	$-2.28%	0.28%	-0.8%	Chart
41	20201005	KWEB	Hourly	Intraday	$67.95	$68.27	0.47%	0.48%	0.95%	0.6	7.5%	0.3%	-1.01%	Chart
42	20201005	V	Hourly	Intraday	$201.87	$203.54	0.2%	0.83%	1.03%	0.8	1.41%	0.32%	-1.06%	Chart
43	20200529	JNJ	Hourly	Intraday	$147.71	$148.75	0.5%	0.71%	1.21%	0.6	$-0.97%	0.28%	-1.02%	Chart
44	20200416	WM	Hourly	Intraday	$96.42	$97.55	-0.22%	1.17%	0.95%	0.8	0.25%	0.39%	-0.94%	Chart
45	20191203	ETR	Hourly	Intraday	$0	$116.92	-100%	100.81%	0.81%	0.9	0.64%	0.27%	-0.67%	Chart
46	20191127	RARE	Hourly	Intraday	$0	$39.3	-100%	101.16%	1.16%	0.7	8.88%	0.39%	-0.98%	Chart
47	20191030	ACN	Hourly	Intraday	$0	$186.58	-100%	100.96%	0.96%	0.7	1.42%	0.27%	-0.71%	Chart
48	20191025	MSTR	Hourly	Intraday	$0	$145.77	-100%	100.81%	0.81%	0.8	5.43%	0.36%	-0.82%	Chart
49	20191021	MET	Hourly	Intraday	$0	$46.54	-100%	100.95%	0.95%	0.6	0.58%	0.35%	-0.72%	Chart
50	20191011	GPN	Hourly	Intraday	$0	$162.92	-100%	101.1%	1.1%	0.9	$-1.71%	0.26%	-0.97%	Chart
51	20191004	YUM	Hourly	Intraday	$0	$114.66	-100%	100.86%	0.86%	0.7	$-0.18%	0.3%	-0.85%	Chart
52	20190613	ROK	Hourly	Intraday	$0	$159.31	-100%	100.84%	0.84%	0.7	2.35%	0.39%	-0.75%	Chart
53	20190328	DAR	Hourly	Intraday	$0	$21.54	-100%	101.17%	1.17%	0.8	1.11%	0.38%	-0.78%	Chart
54	20190108	DIS	Hourly	Intraday	$0	$111.42	-100%	100.78%	0.78%	0.8	0.31%	0.33%	-0.81%	Chart
55	20181025	SBAC	Hourly	Intraday	$0	$156.13	-100%	101.08%	1.08%	0.8	4.93%	0.36%	-0.66%	Chart
56	20180927	GOOGL	Hourly	Intraday	$0	$1207.36	-100%	101.11%	1.11%	0.8	$-2.51%	0.27%	-1.06%	Chart
57	20180926	KWEB	Hourly	Intraday	$0	$49.46	-100%	101.17%	1.17%	0.6	$-3.72%	0.29%	-1%	Chart
58	20180614	NEM	Hourly	Intraday	$0	$39.16	-100%	101.19%	1.19%	0.5	$-5.46%	0.31%	-0.82%	Chart
59	20180529	SKT	Hourly	Intraday	$0	$21.21	-100%	100.76%	0.76%	0.9	4.38%	0.38%	-0.82%	Chart
60	20180508	PNC	Hourly	Intraday	$0	$144.27	-100%	101.12%	1.12%	0.9	2.21%	0.3%	-0.7%	Chart
61	20180417	TEL	Hourly	Intraday	$0	$100.85	-100%	101.23%	1.23%	0.8	$-3.08%	0.34%	-1.03%	Chart
62	20180417	IPO	Hourly	Intraday	$0	$28.88	-100%	101.21%	1.21%	0.8	$-1.18%	0.32%	-0.86%	Chart
63	20180416	USB	Hourly	Intraday	$0	$50.34	-100%	100.9%	0.9%	0.8	$-1.69%	0.32%	-1.05%	Chart
64	20180412	IWO	Hourly	Intraday	$0	$194.35	-100%	100.81%	0.81%	0.6	0.95%	0.27%	-0.97%	Chart
65	20180412	IWC	Hourly	Intraday	$0	$98.29	-100%	100.77%	0.77%	0.7	1.09%	0.27%	-0.92%	Chart
66	20180412	VFMO	Hourly	Intraday	$0	$77.92	-100%	101.14%	1.14%	0.6	0.92%	0.28%	-1.04%	Chart
67	20180307	BABA	Hourly	Intraday	$0	$189.05	-100%	100.9%	0.9%	0.8	1.86%	0.32%	-0.73%	Chart
68	20180226	TMO	Hourly	Intraday	$0	$213.28	-100%	101.11%	1.11%	0.6	$-3.41%	0.33%	-0.66%	Chart
69	20180226	FEX	Hourly	Intraday	$0	$59.88	-100%	100.8%	0.8%	0.8	$-1.53%	0.25%	-0.94%	Chart
70	20180226	VT	Hourly	Intraday	$0	$75.02	-100%	100.93%	0.93%	0.7	$-2.46%	0.26%	-1.02%	Chart
71	20180226	SPY	Hourly	Intraday	$0	$277.9	-100%	101.16%	1.16%	0.9	$-2.05%	0.35%	-0.89%	Chart
72	20180131	XLU	Hourly	Intraday	$0	$51.04	-100%	101.11%	1.11%	0.6	$-5.76%	0.32%	-0.72%	Chart
73	20180103	BDX	Hourly	Intraday	$0	$216.52	-100%	100.99%	0.99%	0.8	2.08%	0.27%	-0.87%	Chart
74	20180103	BSX	Hourly	Intraday	$0	$25.56	-100%	101.11%	1.11%	0.7	7.67%	0.32%	-0.68%	Chart
75	20171201	ORCL	Hourly	Intraday	$0	$48.63	-100%	101.12%	1.12%	0.5	$-0.02%	0.25%	-0.8%	Chart
76	20171010	XLU	Hourly	Intraday	$0	$54.02	-100%	100.97%	0.97%	0.6	0.61%	0.39%	-0.68%	Chart
77	20170906	MPC	Hourly	Intraday	$0	$50.3	-100%	101.12%	1.12%	0.7	1.6%	0.36%	-0.92%	Chart
78	20170831	IWN	Hourly	Intraday	$0	$116.18	-100%	100.82%	0.82%	0.7	$-0.6%	0.34%	-0.69%	Chart
79	20170830	PH	Hourly	Intraday	$0	$160.46	-100%	100.79%	0.79%	0.6	$-1%	0.37%	-0.92%	Chart
80	20170420	NVCN	Hourly	Intraday	$0	$1690	-100%	101.2%	1.2%	0.8	$-7.1%	0.36%	-0.81%	Chart
81	20170315	GIS	Hourly	Intraday	$0	$61.16	-100%	101.16%	1.16%	0.6	$-3.63%	0.36%	-0.81%	Chart
82	20161202	SQM	Hourly	Intraday	$0	$28.4	-100%	101.21%	1.21%	0.7	11.58%	0.25%	-0.89%	Chart
83	20160928	CTXS	Hourly	Intraday	$0	$68.06	-100%	100.91%	0.91%	0.7	$-1.24%	0.36%	-0.79%	Chart
84	20160825	VRSK	Hourly	Intraday	$0	$82.84	-100%	101.08%	1.08%	0.6	0.36%	0.32%	-0.86%	Chart
85	20160711	HAS	Hourly	Intraday	$0	$79.78	-100%	100.93%	0.93%	0.7	$-6.64%	0.37%	-0.82%	Chart
86	20160603	PLCE	Hourly	Intraday	$0	$72.68	-100%	101.13%	1.13%	0.7	$-1.72%	0.27%	-1.02%	Chart
87	20160602	PCAR	Hourly	Intraday	$0	$53.29	-100%	101.04%	1.04%	0.7	$-0.41%	0.28%	-0.86%	Chart
88	20160510	KO	Hourly	Intraday	$0	$41.4	-100%	101.13%	1.13%	0.8	$-2.19%	0.39%	-0.66%	Chart
89	20160321	AMGN	Hourly	Intraday	$0	$135.25	-100%	101.03%	1.03%	0.8	1.69%	0.33%	-0.72%	Chart
90	20160203	SPG	Hourly	Intraday	$0	$164.39	-100%	101.18%	1.18%	0.5	$-2.9%	0.25%	-0.92%	Chart
91	20150915	CHKP	Hourly	Intraday	$0	$79.51	-100%	101.08%	1.08%	0.6	0.68%	0.31%	-0.67%	Chart
92	20150813	DLR	Hourly	Intraday	$0	$66.09	-100%	100.76%	0.76%	0.6	0.88%	0.28%	-1.05%	Chart
93	20150720	UNP	Hourly	Intraday	$0	$90.1	-100%	100.91%	0.91%	0.7	$-6.02%	0.26%	-0.95%	Chart
94	20150701	XEL	Hourly	Intraday	$0	$28.74	-100%	100.99%	0.99%	0.7	2.55%	0.32%	-0.83%	Chart
95	20150330	OIH	Hourly	Intraday	$0	$678	-100%	100.95%	0.95%	0.6	4.66%	0.36%	-0.84%	Chart
96	20150318	CTRP	Hourly	Intraday	$0	$23.11	-100%	101.14%	1.14%	0.5	29.31%	0.36%	-0.91%	Chart
97	20150318	TCOM	Hourly	Intraday	$0	$23.11	-100%	101.14%	1.14%	0.5	29.29%	0.36%	-0.91%	Chart
98	20150212	PH	Hourly	Intraday	$0	$121.83	-100%	101.21%	1.21%	0.8	1.53%	0.25%	-0.72%	Chart
99	20141121	CCI	Hourly	Intraday	$0	$68.34	-100%	100.89%	0.89%	0.7	0.67%	0.33%	-0.85%	Chart
100	20140825	GSK	Hourly	Intraday	$0	$48.13	-100%	100.94%	0.94%	0.9	0.33%	0.27%	-1.06%	Chart
Total return: 99.64%
Avg positive open return: 0.6(36%)   Avg negative open return: -87.55(64%)
Avg positive intraday return: 63.14(90%)   Avg negative intraday return: -0.14(10%)
Avg positive next week return: 3.47(52%)   Avg negative next week return: -2.45(48%)