|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.4400 One month high (close): $131.0100
TEL Daily Change: -2.01% Daily StdDev 1.01% TEL EMA_5_Trend: -0.47% 10Minute StdDev: $0.8657
Latest Price : $120.93(-2.01%) | Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 124.63 | 122.42 | 121.99(-0.09) | 121.7(-0.14) | 120.72(-0.16) | 120.95 | -1.3 | | -18 | 30(0.3) | -50 | [-9] | [-28] | [-2] | -68 | -43 | DT | 0.3 | OpenShort? | | (-7) | -16 | -13 | 16 | -10 | -1.3,15 | 31 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.7(hourly_sma_10 0.62%) 121.99(hourly_sma_20 0.86%) 122.42(daily_ema_10 1.22%) 124.63(daily_ema_20 3.04%)
|
| | | 2 | Oct/5 | 14 | 124.63 | 122.42 | 122.1(-0.07) | 121.87(-0.08) | 120.91(-0.28) | 121.09 | -1.3 | | -18 | 29(0.5) | -50 | [-7] | [-36] | [21] | -72 | -80 | DP | 0.2 | OpenShort | | (-9) | -28 | 65 | 10 | -20 | -1.2,8 | 31 | | 3 | Oct/5 | 13 | 124.63 | 122.42 | 122.18(-0.11) | 121.97(-0.16) | 121.25(-0.51) | 120.36 | -1.5 | | -18 | 29(4.2) | -50 | [-11] | [-64] | [-11] | -108 | -166 | DT | -1.1 | HoldShort | | (-12) | -51 | -5 | -25 | -20 | -2.3,0 | 31 | | 4 | Oct/5 | 12 | 124.63 | 122.42 | 122.31(-0.1) | 122.16(-0.19) | 121.87(-0.37) | 120.42 | -1.5 | | -18 | 25(5.1) | -50 | [-10] | [-51] | [-25] | -116 | -143 | DT | -2.1 | HoldShort | | (-12) | -37 | -33 | -53 | -20 | -2.7,2 | 31 | | 5 | Oct/5 | 11 | 124.63 | 122.42 | 122.43(-0.1) | 122.39(-0.11) | 122.32(-0.31) | 120.79 | -1.4 | | -18 | 19(5.1) | -50 | [-10] | [-41] | [-48] | -101 | -109 | DT | -2.8 | HoldShort | | (-10) | -31 | -98 | -56 | -20 | -3,24 | 31 | | | | |
| 6 | Oct/5 | 10 | 124.63 | 122.42 | 122.55(-0.06) | 122.52(0.02) | 122.7(-0.12) | 121.91 | -1 | | -18 | 14(-1.1) | -50 | [-6] | [-15] | [-33] | -33 | -23 | DT | -2 | OpenShort | | (-4) | -12 | -81 | -19 | -20 | -1.6,57 | 31 | | 7 | Oct/5 | 9 | 124.63 | 122.42 | 122.62(-0.02) | 122.5(0.06) | 122.85(0.13) | 122.84 | -0.6 | | -18 | 15(-1) | -50 | [-2] | [13] | [-11] | 42 | 69 | RG | -0 | Wait? | | (-2) | 13 | -44 | 15 | 10 | 0.5,79 | 31 | | 8 | Oct/4 | 15 | 124.99 | 122.66 | 122.64(0.01) | 122.43(0.08) | 122.69(0.2) | 123.35 | -0.6 | | -18 | 16(0.6) | -10 | [1] | [22] | [27] | 66 | 98 | RG | 1.4 | SmallShort? | | (-1) | 20 | 60 | 25 | 20 | 1.5,78 | 30 | | 9 | Oct/4 | 14 | 124.99 | 122.66 | 122.63(-0.05) | 122.33(0.04) | 122.45(-0.01) | 122.66 | -0.8 | | -18 | 16(-1.9) | -50 | [-5] | [-2] | [7] | 23 | 46 | DP | 0.5 | OpenShort | | (-2) | -1 | 6 | 24 | 8 | 0.1,70 | 30 | | 10 | Oct/4 | 13 | 124.99 | 122.66 | 122.69(-0.03) | 122.28(-0.01) | 122.46(0.11) | 122.59 | -0.8 | | -18 | 18(-0.8) | -50 | [-3] | [8] | [-0] | -3 | 45 | RG | 0.3 | Wait | | (-4) | 11 | -15 | 16 | 20 | -0.2,52 | 30 | | | | |
| 11 | Oct/4 | 12 | 124.99 | 122.66 | 122.73(-0.02) | 122.29(-0.02) | 122.33(0.17) | 122.76 | -0.8 | | -18 | 19(-1) | -10 | [-2] | [14] | [24] | -9 | 59 | UR | 0.8 | SmallShort | | (-3) | 17 | 60 | 10 | 20 | 0.1,39 | 30 | | 12 | Oct/4 | 11 | 124.99 | 122.66 | 122.76(-0.08) | 122.31(-0.07) | 122.12(-0.06) | 122.08 | -1 | | -18 | 20(-0.7) | -50 | [-8] | [-14] | [-2] | -48 | 2 | DT | -0.1 | OpenShort | | (-6) | -6 | -11 | 13 | -2 | -1.2,32 | 30 | | 13 | Oct/4 | 10 | 124.99 | 122.66 | 122.86(-0.08) | 122.4(-0.06) | 122.19(-0.03) | 122.2 | -1 | | -18 | 20(-1.7) | -50 | [-8] | [-10] | [-12] | -51 | 20 | DT | 0 | OpenShort | | (-7) | -3 | -41 | 13 | -1 | -1.1,27 | 30 | | 14 | Oct/4 | 9 | 124.99 | 122.66 | 122.96(-0.07) | 122.47(-0.01) | 122.23(0.11) | 122.68 | -0.8 | | -18 | 22(-2.8) | -40 | [-7] | [7] | [25] | -40 | 73 | UR | 0.7 | SmallShort? | | (-7) | 11 | 65 | 14 | 16 | -0.4,20 | 30 | | 15 | Oct/3 | 15 | 125.31 | 122.82 | 123.04(-0.11) | 122.48(-0.08) | 122.1(-0.12) | 121.94 | -1.1 | | -21 | 25(-0.1) | -50 | [-11] | [-23] | [2] | -86 | -14 | DP | -0.2 | OpenShort? | | (-12) | -12 | 10 | -1 | -13 | -1.6,4 | 30 | | | | |
| 16 | Oct/3 | 14 | 125.31 | 122.82 | 123.18(-0.1) | 122.58(-0.13) | 122.25(-0.2) | 121.83 | -1.1 | | -21 | 25(1.4) | -50 | [-10] | [-34] | [-13] | -89 | -62 | DT | -0.6 | OpenShort | | (-14) | -20 | -36 | 2 | -17 | -1.8,6 | 30 | | 17 | Oct/3 | 13 | 125.31 | 122.82 | 123.3(-0.06) | 122.74(-0.09) | 122.5(-0.08) | 122.24 | -1 | | -21 | 23(1.2) | -50 | [-6] | [-18] | [-4] | -82 | -51 | DT | -0.4 | OpenShort | | (-9) | -8 | -11 | 1 | -6 | -1.5,6 | 30 | | 18 | Oct/3 | 12 | 125.31 | 122.82 | 123.37(-0.05) | 122.85(-0.07) | 122.6(-0.09) | 122.36 | -1 | | -21 | 22(1.4) | -50 | [-5] | [-18] | [4] | -83 | -54 | DP | -0.4 | OpenShort | | (-6) | -9 | 19 | -5 | -16 | -1.5,5 | 30 | | 19 | Oct/3 | 11 | 125.31 | 122.82 | 123.43(-0.07) | 122.94(-0.13) | 122.71(-0.13) | 122.14 | -1 | | -21 | 21(2.5) | -50 | [-7] | [-26] | [-19] | -96 | -64 | DT | -0.9 | OpenShort | | (-6) | -13 | -49 | -6 | -17 | -2,4 | 30 | | 20 | Oct/3 | 10 | 125.31 | 122.82 | 123.43(0) | 123.1(-0.02) | 122.87(0.02) | 122.7 | -0.9 | | -21 | 18(0) | -50 | [0] | [-3] | [-11] | -84 | -65 | DR | -0.3 | HoldShort | | (-5) | 2 | -28 | -5 | -10 | -1.5,4 | 30 | | | | |
| 21 | Oct/3 | 9 | 125.31 | 122.82 | 123.52(0.02) | 123.13(-0.06) | 122.84(-0.12) | 123.02 | -0.7 | | -21 | 18(-1.6) | -45 | [2] | [-19] | [5] | -69 | -88 | RG | 0.3 | Wait? | | (-1) | -12 | 18 | -5 | 1 | -0.9,4 | 30 | | 22 | Oct/2 | 15 | 125.74 | 123.26 | 123.5(0.06) | 123.2(-0.1) | 122.99(-0.1) | 122.81 | -1 | | -21 | 20(-5.6) | -25 | [6] | [-17] | [-4] | -78 | -142 | DR | -0.3 | HoldShort? | | (3) | -10 | -4 | -15 | -5 | -1.1,0 | 31 | | 23 | Oct/2 | 14 | 125.74 | 123.26 | 123.42(0.1) | 123.32(-0.1) | 123.11(-0.04) | 122.86 | -1 | | -21 | 26(-6.9) | 5 | [10] | [-10] | [-4] | -68 | -155 | DR | -0.3 | OpenShort | | (6) | -4 | -2 | -21 | -2 | -0.7,0 | 31 | | 24 | Oct/2 | 13 | 125.74 | 123.26 | 123.3(0.09) | 123.44(-0.14) | 123.16(-0.15) | 122.89 | -0.9 | | -21 | 32(-5.9) | -30 | [9] | [-24] | [-5] | -55 | -152 | DR | -0.3 | OpenShort | | (11) | -15 | -3 | -21 | -8 | -0.4,5 | 31 | | 25 | Oct/2 | 12 | 125.74 | 123.26 | 123.19(0.12) | 123.61(-0.15) | 123.34(-0.07) | 122.93 | -0.9 | | -21 | 38(-5.9) | -35 | [12] | [-15] | [-18] | -34 | -152 | DR | -0.4 | OpenShort | | (12) | -7 | -44 | -17 | -2 | -0.2,21 | 31 | | | | |
| 26 | Oct/2 | 11 | 125.74 | 123.26 | 123.04(0.12) | 123.8(-0.06) | 123.43(-0.01) | 123.43 | -0.8 | | -21 | 44(-4) | 0 | [12] | [-5] | [-2] | -4 | -88 | DR | 0 | OpenShort | | (16) | -1 | 2 | -14 | -10 | 0.3,39 | 31 | | 27 | Oct/2 | 10 | 125.74 | 123.26 | 122.89(0.11) | 123.87(-0.02) | 123.44(-0.06) | 123.41 | -0.8 | | -21 | 48(-2.1) | -10 | [11] | [-8] | [3] | 7 | -79 | RG | -0 | Wait | | (14) | -6 | 18 | -10 | -20 | 0.4,47 | 31 | | 28 | Oct/2 | 9 | 125.74 | 123.26 | 122.75(0.07) | 123.89(-0.02) | 123.52(-0.16) | 123.2 | -0.8 | | -21 | 50(-0.7) | -50 | [7] | [-19] | [-18] | 18 | -65 | DR | -0.2 | OpenShort? | | (12) | -16 | -43 | -9 | -20 | 0.3,60 | 31 | | 29 | Sep/29 | 15 | 126.22 | 123.6 | 122.67(0.08) | 123.92(-0.01) | 123.72(-0.12) | 123.7 | -0.7 | | -21 | 51(5.2) | -15 | [8] | [-14] | [7] | 37 | -26 | RG | -0 | Wait? | | (11) | -12 | 29 | -8 | -10 | 0.7,69 | 32 | | 30 | Sep/29 | 14 | 126.22 | 123.6 | 122.57(0.11) | 123.93(0.02) | 123.87(-0.24) | 123.37 | -0.8 | | -21 | 46(-1.3) | -40 | [11] | [-23] | [-7] | 36 | -90 | DR | -0.3 | OpenShort | | (7) | -24 | -6 | -13 | -20 | 0.5,73 | 32 | | | | |
| 31 | Sep/29 | 13 | 126.22 | 123.6 | 122.44(0.11) | 123.91(0.1) | 124.17(-0.12) | 123.45 | -0.8 | | -21 | 47(-0.8) | -50 | [11] | [-7] | [-19] | 44 | -52 | DR | -0.5 | OpenShort | | (13) | -12 | -40 | -15 | -20 | 0.6,79 | 32 | | 32 | Sep/29 | 12 | 126.22 | 123.6 | 122.3(0.11) | 123.79(0.21) | 124.32(0.04) | 123.92 | -0.7 | | -21 | 48(0.7) | -20 | [11] | [14] | [-13] | 62 | 36 | CR | -0.2 | HoldShort | | (14) | 4 | -23 | -13 | -20 | 1,87 | 32 | | 33 | Sep/29 | 11 | 126.22 | 123.6 | 122.16(0.14) | 123.53(0.3) | 124.27(0.12) | 124.19 | -0.6 | | -21 | 47(1.5) | -15 | [14] | [27] | [-11] | 76 | 67 | CR | -0.1 | OpenShort | | (15) | 12 | -23 | -7 | -20 | 1.3,93 | 32 | | 34 | Sep/29 | 10 | 126.22 | 123.6 | 121.99(0.16) | 123.16(0.33) | 124.12(0.11) | 124.47 | -0.5 | | -21 | 46(2.8) | -10 | [16] | [28] | [-10] | 88 | 75 | CR | 0.2 | OpenShort | | (17) | 11 | -30 | -2 | 6 | 1.6,98 | 32 | | 35 | Sep/29 | 9 | 126.22 | 123.6 | 121.8(0.14) | 122.75(0.38) | 123.98(0.26) | 124.82 | -0.4 | | -21 | 43(5) | 25 | [14] | [45] | [23] | 102 | 180 | UT | 0.6 | HoldLong? | | (18) | 26 | 60 | 2 | 20 | 2.1,99 | 32 | | | | |
| 36 | Sep/28 | 15 | 126.65 | 123.89 | 121.63(0.08) | 122.29(0.31) | 123.66(0.32) | 124.13 | -0.7 | | -22 | 38(5.6) | 15 | [8] | [45] | [16] | 96 | 210 | UT | 0.4 | OpenLong? | | (13) | 32 | 40 | -5 | 20 | 2,96 | 35 | | 37 | Sep/28 | 14 | 126.65 | 123.89 | 121.53(0.04) | 121.91(0.24) | 123.27(0.39) | 123.66 | -0.8 | | -22 | 32(2) | -5 | [4] | [47] | [8] | 94 | 234 | RG | 0.3 | Wait | | (7) | 39 | 12 | 3 | 20 | 1.9,96 | 35 | | 38 | Sep/28 | 13 | 126.65 | 123.89 | 121.48(0.04) | 121.62(0.17) | 122.79(0.48) | 123.53 | -0.9 | | -22 | 30(2.1) | -5 | [4] | [53] | [2] | 96 | 244 | TP | 0.7 | OpenShort | | (4) | 48 | -22 | 21 | 20 | 1.9,98 | 35 | | 39 | Sep/28 | 12 | 126.65 | 123.89 | 121.43(0.04) | 121.41(0.17) | 122.2(0.57) | 123.79 | -0.8 | | -22 | 28(2.9) | -5 | [4] | [62] | [33] | 110 | 285 | RG | 1.6 | SmallShort | | (5) | 56 | 51 | 44 | 20 | 2.4,100 | 35 | | 40 | Sep/28 | 11 | 126.65 | 123.89 | 121.38(0.02) | 121.2(0.21) | 121.51(0.51) | 123.2 | -1 | | -22 | 25(0.8) | -5 | [2] | [57] | [44] | 85 | 250 | RG | 1.9 | SmallShort | | (2) | 51 | 89 | 49 | 20 | 2,85 | 35 | | | | |
| 41 | Sep/28 | 10 | 126.65 | 123.89 | 121.36(-0.02) | 120.94(0.11) | 120.89(0.29) | 122.17 | -1.3 | | -22 | 25(-1.2) | -25 | [-2] | [30] | [37] | 32 | 157 | UR | 1.5 | SmallShort | | (-3) | 29 | 83 | 36 | 20 | 0.9,59 | 35 | | 42 | Sep/28 | 9 | 126.65 | 123.89 | 121.39(-0.06) | 120.81(0.01) | 120.54(0.07) | 121.23 | -1.5 | | -22 | 26(-0.9) | -40 | [-6] | [2] | [23] | -22 | 61 | UR | 0.8 | SmallShort? | | (-7) | 7 | 53 | 22 | 20 | -0.2,33 | 35 | | 43 | Sep/27 | 15 | 127.05 | 124.38 | 121.46(-0.09) | 120.81(0) | 120.46(-0.12) | 120.63 | -1.8 | | -27 | 27(-0.3) | -50 | [-9] | [-21] | [6] | -61 | -15 | DP | 0.2 | OpenShort? | | (-9) | -12 | 18 | 5 | -6 | -0.9,12 | 17 | | 44 | Sep/27 | 14 | 127.05 | 124.38 | 121.57(-0.13) | 120.8(-0.04) | 120.6(-0.25) | 120.43 | -1.8 | | -27 | 27(-0.8) | -50 | [-14] | [-39] | [6] | -76 | -22 | DP | -0.2 | OpenShort | | (-12) | -27 | 28 | -8 | -17 | -1.2,4 | 17 | | 45 | Sep/27 | 13 | 127.05 | 124.38 | 121.73(-0.12) | 120.85(-0.1) | 120.9(-0.07) | 120.12 | -1.9 | | -27 | 28(0.5) | -50 | [-13] | [-22] | [-12] | -89 | -27 | DT | -0.8 | HoldShort | | (-15) | -7 | -21 | -17 | -19 | -1.6,1 | 17 | | | | |
| 46 | Sep/27 | 12 | 127.05 | 124.38 | 121.88(-0.12) | 120.97(-0.14) | 120.99(-0.07) | 120.36 | -1.8 | | -27 | 27(0.3) | -50 | [-13] | [-25] | [-14] | -75 | -17 | DT | -0.6 | HoldShort | | (-13) | -7 | -34 | -10 | -6 | -1.5,13 | 17 | | 47 | Sep/27 | 11 | 127.05 | 124.38 | 122.03(-0.12) | 121.14(-0.16) | 121.07(-0.07) | 120.75 | -1.7 | | -27 | 27(-0.1) | -50 | [-13] | [-26] | [-18] | -53 | 3 | DT | -0.3 | OpenShort | | (-12) | -7 | -62 | 11 | 12 | -1.3,30 | 17 | | 48 | Sep/27 | 10 | 127.05 | 124.38 | 122.18(-0.08) | 121.34(-0.08) | 121.15(0.14) | 121.45 | -1.5 | | -27 | 27(-1.1) | -50 | [-9] | [2] | [-10] | -39 | 55 | RG | 0.3 | Wait | | (-10) | 15 | -30 | -13 | 20 | -0.7,29 | 17 | | 49 | Sep/27 | 9 | 127.05 | 124.38 | 122.28(-0.08) | 121.44(-0.1) | 120.98(0.15) | 121.79 | -1.5 | | -27 | 28(-1) | -45 | [-9] | [2] | [34] | -46 | 77 | UR | 0.8 | SmallShort? | | (-9) | 16 | 100 | -15 | 20 | -0.5,17 | 17 | | 50 | Sep/26 | 15 | 127.6 | 125.17 | 122.38(-0.12) | 121.56(-0.18) | 120.8(-0.12) | 120.65 | -2.1 | | -24 | 29(-0.8) | -50 | [-13] | [-32] | [-8] | -87 | -50 | DT | -0.1 | HoldShort? | | (-14) | -13 | -7 | -29 | -14 | -1.6,3 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|