|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $127.5600 One month high (close): $137.4000
TEL Daily Change: -0.25% Daily StdDev 1% TEL EMA_5_Trend: -0.69% 10Minute StdDev: $1.2023
Latest Price : $127.86(-0.25%) | Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 129.93 | 130.4 | 128.46(-0.14) | 127.74(-0.01) | 127.62(-0.03) | 127.72 | -1.1 | | -2 | 54(-7.7) | -50 | [-14] | [-8] | [5] | -59 | 100 | DP | 0.1 | OpenShort? | | (-10) | -3 | 13 | 4 | 4 | -0.7,9 | 53 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.74(hourly_sma_10 0.02%) 128.46(hourly_sma_20 0.58%) 129.93(daily_ema_20 1.73%) 130.4(daily_ema_10 2.1%)
|
| | | 2 | Sep/8 | 14 | 129.93 | 130.4 | 128.64(-0.14) | 127.75(-0.02) | 127.66(-0.05) | 127.53 | -1.2 | | -2 | 61(-4.2) | -50 | [-14] | [-10] | [-2] | -73 | 64 | DT | -0.1 | OpenShort | | (-13) | -5 | -3 | -1 | -11 | -0.9,0 | 53 | | 3 | Sep/8 | 13 | 129.93 | 130.4 | 128.82(-0.14) | 127.75(0) | 127.73(-0.05) | 127.58 | -1.2 | | -2 | 65(-2.9) | -50 | [-14] | [-9] | [-2] | -74 | 54 | DT | -0.1 | OpenShort | | (-13) | -5 | -3 | -3 | -9 | -1,1 | 53 | | 4 | Sep/8 | 12 | 129.93 | 130.4 | 129(-0.13) | 127.78(-0.05) | 127.79(-0.02) | 127.62 | -1.2 | | -2 | 68(-1.8) | -50 | [-13] | [-9] | [-0] | -70 | 40 | DT | -0.1 | OpenShort | | (-12) | -2 | -2 | 0 | 3 | -1,5 | 53 | | 5 | Sep/8 | 11 | 129.93 | 130.4 | 129.17(-0.15) | 127.85(-0.18) | 127.82(-0.04) | 127.64 | -1.2 | | -2 | 70(-2.3) | -50 | [-15] | [-18] | [-4] | -71 | 48 | DT | -0.1 | OpenShort | | (-12) | -4 | -19 | 1 | 20 | -1.1,7 | 53 | | | | |
| 6 | Sep/8 | 10 | 129.93 | 130.4 | 129.37(-0.15) | 128.08(-0.16) | 127.87(0.02) | 127.93 | -1 | | -2 | 72(-2.7) | -45 | [-15] | [-11] | [4] | -66 | 76 | DP | 0 | OpenShort | | (-13) | 2 | 4 | 4 | 20 | -1,9 | 53 | | 7 | Sep/8 | 9 | 129.93 | 130.4 | 129.56(-0.15) | 128.28(-0.16) | 127.85(0.02) | 127.86 | -1 | | -2 | 75(-1) | -50 | [-15] | [-11] | [1] | -71 | 56 | DP | 0 | OpenShort? | | (-13) | 2 | -1 | 4 | 11 | -1.1,7 | 53 | | 8 | Sep/7 | 15 | 130.28 | 130.43 | 129.75(-0.17) | 128.48(-0.17) | 127.83(0.04) | 127.87 | -1.1 | | -5 | 76(6.6) | -50 | [-17] | [-10] | [3] | -73 | 76 | DP | 0 | OpenShort? | | (-13) | 4 | 5 | 6 | 0 | -1.2,7 | 53 | | 9 | Sep/7 | 14 | 130.28 | 130.43 | 129.97(-0.21) | 128.7(-0.16) | 127.78(-0.07) | 127.79 | -1.1 | | -5 | 70(-2.8) | -50 | [-21] | [-22] | [-2] | -79 | 62 | DT | 0 | HoldShort | | (-15) | -7 | -6 | 6 | -12 | -1.4,6 | 53 | | 10 | Sep/7 | 13 | 130.28 | 130.43 | 130.24(-0.2) | 128.9(-0.22) | 127.87(-0.33) | 127.88 | -1.1 | | -5 | 72(-0.9) | -50 | [-20] | [-50] | [1] | -82 | -38 | DP | 0 | OpenShort | | (-18) | -33 | 3 | 8 | -13 | -1.5,6 | 53 | | | | |
| 11 | Sep/7 | 12 | 130.28 | 130.43 | 130.5(-0.21) | 129.18(-0.27) | 128.29(-0.34) | 127.83 | -1.1 | | -5 | 73(1.1) | -50 | [-21] | [-54] | [1] | -90 | -50 | DP | -0.3 | OpenShort | | (-18) | -34 | 4 | 5 | -14 | -1.7,3 | 53 | | 12 | Sep/7 | 11 | 130.28 | 130.43 | 130.77(-0.21) | 129.53(-0.26) | 128.73(-0.31) | 127.77 | -1.1 | | -5 | 72(3.4) | -50 | [-21] | [-51] | [-1] | -97 | -70 | DT | -0.6 | OpenShort | | (-18) | -31 | 11 | -6 | -20 | -1.9,1 | 53 | | 13 | Sep/7 | 10 | 130.28 | 130.43 | 131.04(-0.22) | 129.87(-0.28) | 129.13(-0.42) | 127.6 | -1.2 | | -5 | 69(8.1) | -50 | [-22] | [-63] | [-21] | -106 | -122 | DT | -1 | HoldShort | | (-19) | -42 | -44 | -8 | -20 | -2.3,2 | 53 | | 14 | Sep/7 | 9 | 130.28 | 130.43 | 131.33(-0.18) | 130.24(-0.2) | 129.67(-0.19) | 128.28 | -0.9 | | -5 | 61(4) | -50 | [-18] | [-35] | [-41] | -104 | -70 | DT | -1 | HoldShort? | | (-16) | -19 | -108 | -4 | -20 | -2.3,4 | 53 | | 15 | Sep/6 | 15 | 130.64 | 130.55 | 131.57(-0.12) | 130.5(-0.11) | 129.92(-0.11) | 129.96 | -0.3 | | -4 | 57(5.8) | -50 | [-12] | [-19] | [-0] | -79 | -8 | DT | 0 | OpenShort? | | (-12) | -11 | -3 | 5 | -4 | -1.3,4 | 52 | | | | |
| 16 | Sep/6 | 14 | 130.64 | 130.55 | 131.73(-0.09) | 130.65(-0.15) | 130.06(-0.21) | 130 | -0.3 | | -4 | 51(2.5) | -50 | [-9] | [-31] | [5] | -81 | -84 | DP | -0 | OpenShort | | (-11) | -21 | 13 | 8 | -5 | -1.4,4 | 52 | | 17 | Sep/6 | 13 | 130.64 | 130.55 | 131.85(-0.11) | 130.84(-0.15) | 130.34(-0.21) | 129.8 | -0.3 | | -4 | 48(3.8) | -50 | [-11] | [-31] | [-7] | -91 | -90 | DT | -0.5 | OpenShort | | (-8) | -21 | -16 | 1 | -20 | -1.7,2 | 52 | | 18 | Sep/6 | 12 | 130.64 | 130.55 | 131.99(-0.1) | 131.04(-0.16) | 130.61(-0.15) | 130.05 | -0.2 | | -4 | 45(3.2) | -50 | [-10] | [-26] | [3] | -93 | -74 | DP | -0.5 | OpenShort | | (-8) | -15 | 15 | -5 | -17 | -1.8,2 | 52 | | 19 | Sep/6 | 11 | 130.64 | 130.55 | 132.12(-0.12) | 131.25(-0.26) | 130.8(-0.23) | 129.82 | -0.3 | | -4 | 41(6.4) | -50 | [-12] | [-39] | [-21] | -105 | -94 | DT | -1 | HoldShort | | (-10) | -23 | -54 | -4 | -20 | -2.3,3 | 52 | | 20 | Sep/6 | 10 | 130.64 | 130.55 | 132.28(-0.07) | 131.59(-0.17) | 131.1(-0.11) | 130.67 | 0 | | -4 | 35(2.6) | -50 | [-7] | [-21] | [-14] | -94 | -68 | DT | -0.5 | OpenShort | | (-7) | -11 | -42 | 3 | -5 | -1.9,4 | 52 | | | | |
| 21 | Sep/6 | 9 | 130.64 | 130.55 | 132.37(-0.05) | 131.81(-0.14) | 131.24(-0.08) | 131.33 | 0.3 | | -4 | 32(1.5) | -40 | [-5] | [-16] | [6] | -79 | -43 | DP | 0.1 | OpenShort? | | (-5) | -8 | 13 | 9 | 2 | -1.3,4 | 52 | | 22 | Sep/5 | 15 | 130.97 | 130.35 | 132.44(-0.06) | 132(-0.15) | 131.34(-0.09) | 131.13 | 0.1 | | -7 | 31(6.3) | -50 | [-6] | [-18] | [-0] | -92 | -54 | DT | -0.3 | OpenShort? | | (-5) | -9 | 3 | 1 | -15 | -1.7,1 | 51 | | 23 | Sep/5 | 14 | 130.97 | 130.35 | 132.52(-0.03) | 132.2(-0.17) | 131.46(-0.17) | 131.09 | 0 | | -7 | 25(2.3) | -50 | [-3] | [-25] | [-4] | -103 | -124 | BT | -0.5 | OpenLong | | (-5) | -17 | -3 | -5 | -20 | -2.1,0 | 51 | | 24 | Sep/5 | 13 | 130.97 | 130.35 | 132.56(-0.02) | 132.42(-0.17) | 131.69(-0.3) | 131.14 | 0.1 | | -7 | 22(2) | -50 | [-2] | [-37] | [-13] | -107 | -175 | DT | -0.9 | HoldShort | | (-3) | -29 | -25 | -15 | -20 | -2.3,1 | 51 | | 25 | Sep/5 | 12 | 130.97 | 130.35 | 132.59(-0.01) | 132.65(-0.12) | 132.09(-0.23) | 131.53 | 0.2 | | -7 | 20(0.9) | -50 | [-1] | [-28] | [-12] | -94 | -135 | DT | -1 | HoldShort | | (-1) | -22 | -17 | -26 | -20 | -1.8,1 | 51 | | | | |
| 26 | Sep/5 | 11 | 130.97 | 130.35 | 132.6(-0.01) | 132.81(-0.04) | 132.4(-0.2) | 131.8 | 0.3 | | -7 | 19(0.3) | -50 | [-1] | [-21] | [-11] | -87 | -107 | DT | -1.1 | HoldShort | | (0) | -19 | 3 | -47 | -20 | -1.5,1 | 51 | | 27 | Sep/5 | 10 | 130.97 | 130.35 | 132.61(-0.02) | 132.86(-0.08) | 132.67(-0.23) | 131.76 | 0.3 | | -7 | 19(0.9) | -50 | [-2] | [-26] | [-20] | -63 | -104 | DT | -1.7 | OpenShort | | (-2) | -22 | -28 | -41 | -20 | -1.6,27 | 51 | | 28 | Sep/5 | 9 | 130.97 | 130.35 | 132.63(0.02) | 132.96(-0.03) | 132.98(-0.12) | 132.21 | 0.4 | | -7 | 18(-0.5) | -50 | [2] | [-12] | [-26] | -16 | -88 | DR | -1.5 | OpenShort? | | (1) | -12 | -57 | -27 | -20 | -0.8,54 | 51 | | 29 | Sep/1 | 15 | 131.35 | 130.09 | 132.61(0.05) | 133(0.02) | 133.14(-0.05) | 133.11 | 0.5 | | -7 | 19(2.9) | -10 | [5] | [-1] | [-0] | 53 | -33 | RG | -0.1 | Wait? | | (4) | -5 | 2 | -6 | 3 | 0.9,80 | 46 | | 30 | Sep/1 | 14 | 131.35 | 130.09 | 132.54(0.08) | 132.97(0.03) | 133.21(-0.02) | 133.08 | 0.5 | | -7 | 16(-2.2) | 5 | [7] | [3] | [-4] | 59 | -55 | CR | -0.2 | HoldShort | | (5) | -2 | -8 | -6 | -1 | 1,84 | 46 | | | | |
| 31 | Sep/1 | 13 | 131.35 | 130.09 | 132.43(0.09) | 132.93(0.04) | 133.23(0.14) | 133.2 | 0.5 | | -7 | 18(-1.3) | 15 | [8] | [19] | [1] | 66 | -1 | UT | -0 | OpenLong | | (8) | 13 | 3 | -7 | 8 | 1.2,86 | 46 | | 32 | Sep/1 | 12 | 131.35 | 130.09 | 132.31(0.08) | 132.88(0.04) | 133.05(0.07) | 133.15 | 0.5 | | -7 | 19(-1.1) | 0 | [7] | [12] | [-1] | 70 | -10 | CR | 0.1 | HoldShort | | (8) | 7 | -2 | -4 | 5 | 1.2,90 | 46 | | 33 | Sep/1 | 11 | 131.35 | 130.09 | 132.21(0.09) | 132.83(0.1) | 132.96(0.08) | 133.18 | 0.5 | | -7 | 20(-0.6) | 5 | [8] | [16] | [-4] | 78 | -8 | CR | 0.3 | OpenShort | | (7) | 7 | -14 | 8 | -3 | 1.3,95 | 46 | | 34 | Sep/1 | 10 | 131.35 | 130.09 | 132.09(0.11) | 132.7(0.13) | 132.86(0.09) | 133.41 | 0.6 | | -7 | 21(-0.6) | 35 | [10] | [19] | [6] | 86 | 3 | UT | 0.7 | HoldLong | | (9) | 8 | 12 | 5 | 13 | 1.7,93 | 46 | | 35 | Sep/1 | 9 | 131.35 | 130.09 | 131.94(0.13) | 132.53(0.11) | 132.74(0.08) | 133.23 | 0.5 | | -7 | 22(-1.8) | 50 | [12] | [18] | [20] | 83 | -22 | UT | 0.6 | HoldLong? | | (9) | 7 | 55 | 1 | 15 | 1.7,90 | 46 | | | | |
| 36 | Aug/31 | 15 | 131.56 | 129.52 | 131.77(0.11) | 132.39(0.02) | 132.63(-0.06) | 132.35 | 0.2 | | -12 | 23(-0.6) | -10 | [10] | [-1] | [-8] | 54 | -99 | DR | -0.3 | OpenShort? | | (8) | -6 | -16 | -10 | -11 | 0.7,86 | 45 | | 37 | Aug/31 | 14 | 131.56 | 129.52 | 131.63(0.1) | 132.36(0.05) | 132.63(0) | 132.6 | 0.3 | | -12 | 24(-1) | -10 | [9] | [6] | [-3] | 71 | -42 | CR | -0.1 | HoldShort | | (10) | 0 | -7 | -6 | 5 | 1,96 | 45 | | 38 | Aug/31 | 13 | 131.56 | 129.52 | 131.5(0.11) | 132.3(0.05) | 132.71(0.13) | 132.71 | 0.3 | | -12 | 25(-0.7) | 10 | [10] | [18] | [-0] | 79 | 4 | RG | 0 | Wait | | (9) | 12 | -2 | -4 | 14 | 1.2,99 | 45 | | 39 | Aug/31 | 12 | 131.56 | 129.52 | 131.35(0.1) | 132.23(0.09) | 132.54(0.16) | 132.73 | 0.3 | | -12 | 26(0.7) | 5 | [9] | [23] | [-1] | 83 | 43 | CR | 0.2 | OpenShort | | (9) | 15 | -2 | -3 | 5 | 1.3,100 | 45 | | 40 | Aug/31 | 11 | 131.56 | 129.52 | 131.22(0.11) | 132.11(0.14) | 132.33(0.14) | 132.75 | 0.3 | | -12 | 25(0.6) | 20 | [10] | [24] | [3] | 88 | 36 | UT | 0.4 | HoldLong | | (9) | 13 | 3 | 6 | 6 | 1.5,100 | 45 | | | | |
| 41 | Aug/31 | 10 | 131.56 | 129.52 | 131.08(0.11) | 131.93(0.14) | 132.15(0.13) | 132.7 | 0.3 | | -12 | 24(1.7) | 20 | [10] | [23] | [3] | 90 | 34 | UT | 0.6 | OpenLong | | (9) | 12 | 4 | 6 | 13 | 1.7,97 | 45 | | 42 | Aug/31 | 9 | 131.56 | 129.52 | 130.94(0.08) | 131.74(0.12) | 131.98(0.07) | 132.63 | 0.3 | | -12 | 23(1.5) | 20 | [7] | [15] | [18] | 91 | 60 | UT | 0.7 | OpenLong? | | (9) | 7 | 48 | 3 | 17 | 1.9,93 | 45 | | 43 | Aug/30 | 15 | 131.89 | 129.04 | 130.83(0.06) | 131.58(0.08) | 131.89(-0.02) | 131.86 | -0 | | -18 | 21(2.6) | -25 | [6] | [4] | [2] | 70 | 7 | RG | -0 | Wait? | | (5) | -2 | 9 | -7 | -1 | 1.2,90 | 37 | | 44 | Aug/30 | 14 | 131.89 | 129.04 | 130.75(0.1) | 131.48(0.1) | 131.92(0.02) | 131.71 | -0 | | -18 | 19(-1.1) | -10 | [9] | [9] | [-5] | 72 | -36 | CR | -0.3 | HoldShort | | (5) | 2 | -9 | -9 | -7 | 1.2,92 | 37 | | 45 | Aug/30 | 13 | 131.89 | 129.04 | 130.62(0.11) | 131.35(0.15) | 131.89(0.14) | 131.85 | -0 | | -18 | 20(-0.6) | 5 | [10] | [23] | [-5] | 82 | 6 | CR | -0 | OpenShort | | (9) | 13 | -10 | -7 | -6 | 1.4,97 | 37 | | | | |
| 46 | Aug/30 | 12 | 131.89 | 129.04 | 130.47(0.13) | 131.15(0.18) | 131.71(0.16) | 132.01 | 0 | | -18 | 20(-0.2) | 15 | [12] | [27] | [-1] | 92 | 20 | CR | 0.3 | OpenShort | | (10) | 15 | -3 | -2 | 6 | 1.7,99 | 37 | | 47 | Aug/30 | 11 | 131.89 | 129.04 | 130.3(0.13) | 130.91(0.18) | 131.5(0.19) | 132.05 | 0 | | -18 | 20(0.9) | 25 | [12] | [29] | [4] | 98 | 39 | TP | 0.6 | OpenShort | | (12) | 18 | 3 | 5 | 20 | 1.9,100 | 37 | | 48 | Aug/30 | 10 | 131.89 | 129.04 | 130.13(0.14) | 130.68(0.18) | 131.25(0.2) | 132.01 | 0 | | -18 | 20(1) | 40 | [13] | [31] | [19] | 104 | 39 | UT | 0.9 | CloseLong | | (11) | 19 | 30 | 35 | 20 | 2.2,99 | 37 | | 49 | Aug/30 | 9 | 131.89 | 129.04 | 129.95(0.12) | 130.45(0.08) | 130.99(0.13) | 131.53 | -0.1 | | -18 | 19(-0.3) | 40 | [11] | [19] | [20] | 97 | 23 | UT | 0.7 | HoldLong? | | (10) | 12 | 38 | 32 | 20 | 1.9,99 | 37 | | 50 | Aug/29 | 15 | 132.31 | 128.75 | 129.8(0.11) | 130.34(0.08) | 130.82(0.17) | 130.94 | -0.3 | | -24 | 19(1.6) | 20 | [10] | [21] | [6] | 84 | 14 | UT | 0.1 | OpenLong? | | (9) | 16 | -2 | 28 | 17 | 1.4,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|