TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $122.4800 One month high (close): $140.1600

TEL Daily Change: 1.28% Daily StdDev 1.41% TEL EMA_5_Trend: 1.04% 10Minute StdDev: $1.3932

Latest Price : $140.16(1.28%)

Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	132.35	136.14	138.44(0.15)	139.56(0.17)	140.35(0.14)	140.52	1.9	23	31(0.2)	50	[11]	[23]	[-2]	89	31	CR	0.1	OpenShort?	(11)	10	-7	-5	13	1.6,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 139.56(hourly_sma_10 -0.68%) 138.44(hourly_sma_20 -1.48%) 136.14(daily_ema_10 -3.12%) 132.35(daily_ema_20 -5.81%) Resistance Levels:

2	Jun/30	14	132.35	136.14	138.23(0.14)	139.33(0.22)	140.15(0.19)	140.67	1.9	23	30(2)	50	[10]	[28]	[4]	95	84	UT	0.4	OpenLong	(12)	14	10	-3	20	1.8,100	84
3	Jun/30	13	132.35	136.14	138.03(0.15)	139.03(0.22)	139.89(0.28)	140.47	1.9	23	28(2.1)	50	[11]	[35]	[7]	100	98	UT	0.5	HoldLong	(10)	20	13	0	20	2,100	84
4	Jun/30	12	132.35	136.14	137.82(0.15)	138.73(0.2)	139.5(0.26)	140.21	1.8	23	26(1.5)	50	[11]	[32]	[8]	103	82	UT	0.6	HoldLong	(10)	18	17	0	20	2.1,100	84
5	Jun/30	11	132.35	136.14	137.62(0.17)	138.45(0.22)	139.14(0.27)	139.86	1.7	23	25(0.7)	50	[12]	[34]	[8]	103	53	UT	0.7	CloseLong	(10)	19	16	6	20	2.1,100	84

6	Jun/30	10	132.35	136.14	137.39(0.17)	138.14(0.17)	138.77(0.19)	139.54	1.6	23	24(-0.1)	50	[12]	[27]	[7]	100	32	UT	0.7	CloseLong	(11)	14	10	6	20	2,100	84
7	Jun/30	9	132.35	136.14	137.16(0.17)	137.9(0.1)	138.5(0.24)	139.35	1.6	23	24(-0.4)	50	[12]	[28]	[18]	103	44	UT	0.8	CloseLong?	(12)	17	38	8	20	2.1,100	84
8	Jun/29	15	131.47	135.45	136.93(0.16)	137.76(0.09)	138.17(0.15)	138.58	1.6	23	25(-1)	50	[11]	[20]	[6]	86	-8	UT	0.4	HoldLong?	(10)	11	12	0	20	1.5,98	79
9	Jun/29	14	131.47	135.45	136.71(0.13)	137.63(0.11)	137.96(0.15)	138.34	1.5	23	26(-0.3)	50	[9]	[20]	[6]	83	23	UT	0.3	HoldLong	(11)	11	14	3	10	1.4,98	79
10	Jun/29	13	131.47	135.45	136.53(0.12)	137.48(0.12)	137.75(0.17)	138.07	1.5	23	26(0.1)	50	[9]	[22]	[-1]	79	29	CR	0.3	OpenShort	(8)	12	-7	4	8	1.3,96	79

11	Jun/29	12	131.47	135.45	136.37(0.12)	137.32(0.15)	137.51(0.15)	138.22	1.5	23	26(1.1)	50	[9]	[22]	[12]	86	53	UT	0.6	OpenLong	(9)	11	29	7	14	1.6,96	79
12	Jun/29	11	131.47	135.45	136.21(0.1)	137.12(0.07)	137.3(-0.04)	137.64	1.4	23	25(0.2)	50	[7]	[5]	[3]	74	-13	UT	0.3	OpenLong	(7)	-3	5	4	11	1.3,91	79
13	Jun/29	10	131.47	135.45	136.08(0.11)	137.03(0.1)	137.35(0.08)	137.54	1.3	23	24(1.1)	50	[8]	[15]	[4]	67	17	UT	0.2	OpenLong	(7)	6	13	-4	9	1.3,84	79
14	Jun/29	9	131.47	135.45	135.93(0.07)	136.89(0.07)	137.24(0.01)	137.28	1.3	23	23(0.2)	50	[5]	[8]	[4]	64	31	UT	0	OpenLong?	(6)	1	20	-12	-4	1.3,81	79
15	Jun/28	15	130.71	134.83	135.83(0.09)	136.79(0.1)	137.22(0.06)	136.88	1.3	23	23(0.4)	50	[6]	[13]	[-9]	61	2	CR	-0.3	HoldShort?	(5)	4	-18	-10	-17	1,86	80

16	Jun/28	14	130.71	134.83	135.71(0.15)	136.65(0.17)	137.14(0.14)	137.23	1.4	23	23(-1.6)	50	[10]	[22]	[-10]	80	-8	CR	0.1	OpenShort	(8)	10	-28	-1	-4	1.4,95	80
17	Jun/28	13	130.71	134.83	135.51(0.18)	136.42(0.24)	136.95(0.17)	137.79	1.5	23	24(-0.2)	50	[13]	[27]	[11]	100	29	UT	0.7	CloseLong	(12)	12	24	8	20	2,100	80
18	Jun/28	12	130.71	134.83	135.26(0.16)	136.1(0.24)	136.72(0.14)	137.3	1.4	23	25(0.1)	50	[11]	[25]	[9]	92	22	UT	0.5	HoldLong	(12)	10	20	4	15	1.8,97	80
19	Jun/28	11	130.71	134.83	135.04(0.14)	135.78(0.15)	136.53(0.12)	136.89	1.3	23	24(0)	50	[10]	[20]	[9]	82	28	UT	0.3	HoldLong	(11)	8	22	-5	20	1.6,92	80
20	Jun/28	10	130.71	134.83	134.85(0.13)	135.57(0.1)	136.36(0.13)	136.44	1.2	23	24(-0.7)	50	[9]	[19]	[3]	77	20	UT	0.1	HoldLong	(9)	9	7	-8	20	1.4,92	80

21	Jun/28	9	130.71	134.83	134.68(0.12)	135.43(0.1)	136.18(0.21)	136.29	1.2	23	25(0.6)	50	[8]	[24]	[-5]	80	51	CR	0.1	OpenShort?	(9)	15	-18	-5	20	1.4,95	80
22	Jun/27	15	129.99	134.16	134.52(0.13)	135.29(0.13)	135.89(0.3)	136.66	1.4	25	25(1.9)	50	[9]	[32]	[8]	98	104	UT	0.7	OpenLong?	(10)	21	12	7	20	1.9,100	83
23	Jun/27	14	129.99	134.16	134.34(0.06)	135.12(0.1)	135.48(0.33)	136.43	1.4	25	23(2.1)	50	[4]	[32]	[13]	100	182	UT	0.9	HoldLong	(9)	23	20	15	20	2,100	83
24	Jun/27	13	129.99	134.16	134.26(0.04)	134.98(0.09)	135.03(0.2)	136.04	1.3	25	21(1.6)	50	[3]	[22]	[17]	94	140	UT	1	OpenLong	(3)	14	34	18	20	1.8,99	83
25	Jun/27	12	129.99	134.16	134.21(0.02)	134.86(0.07)	134.76(0.07)	135.36	1.1	25	19(0.5)	50	[1]	[12]	[10]	76	87	UT	0.7	HoldLong	(1)	5	20	15	10	1.3,93	83

26	Jun/27	11	129.99	134.16	134.18(-0.01)	134.77(0.13)	134.67(-0.01)	134.95	1	25	18(-0.5)	50	[-1]	[8]	[4]	54	67	UR	0.3	SmallShort	(0)	-1	16	-1	-19	0.9,81	83
27	Jun/27	10	129.99	134.16	134.2(-0.02)	134.6(0.13)	134.68(-0.05)	134.63	1	25	19(-0.3)	50	[-1]	[5]	[4]	41	37	UR	-0.1	SmallShort	(-2)	-4	22	-7	-20	0.5,78	83
28	Jun/27	9	129.99	134.16	134.23(-0.01)	134.43(0.09)	134.75(-0.13)	134.19	0.9	25	19(-0.1)	20	[-1]	[-1]	[-13]	32	-24	RG	-0.6	Wait?	(-2)	-9	-27	-9	-20	-0,82	83
29	Jun/26	15	129.13	133.31	134.25(-0.01)	134.31(0.13)	134.92(-0.03)	134.73	1.2	23	19(-0.9)	45	[-1]	[6]	[-3]	57	43	RG	-0.2	Wait?	(0)	-2	-9	1	-7	0.5,94	71
30	Jun/26	14	129.13	133.31	134.27(-0.04)	134.13(0.16)	134.96(0.07)	134.9	1.3	23	20(-1.2)	45	[-3]	[13]	[-0]	61	109	RG	-0.1	Wait	(-1)	5	-5	6	7	0.7,93	71

31	Jun/26	13	129.13	133.31	134.32(-0.03)	133.92(0.13)	134.87(0.26)	135.01	1.3	23	21(-0.8)	50	[-2]	[26]	[6]	58	148	UR	0.1	SmallShort	(-2)	18	3	14	20	0.7,90	71
32	Jun/26	12	129.13	133.31	134.36(-0.01)	133.75(0.14)	134.52(0.31)	134.94	1.3	23	22(-0.5)	50	[-1]	[30]	[6]	54	131	UR	0.4	SmallShort	(-2)	22	-3	26	20	0.6,89	71
33	Jun/26	11	129.13	133.31	134.38(-0.02)	133.56(0.01)	134.1(0.31)	135.01	1.3	23	23(-0.4)	50	[-1]	[25]	[13]	43	151	UR	0.9	SmallShort	(-1)	22	3	38	20	0.6,78	71
34	Jun/26	10	129.13	133.31	134.41(-0.01)	133.55(0.01)	133.69(0.32)	134.95	1.3	23	23(-0.6)	50	[-1]	[26]	[19]	17	133	UR	1.2	SmallShort	(-1)	23	24	34	20	0.5,54	71
35	Jun/26	9	129.13	133.31	134.43(-0.05)	133.54(-0.04)	133.27(0.23)	134.48	1.2	23	24(-0.6)	50	[-4]	[17]	[30]	-23	112	UR	1.1	SmallShort?	(-3)	16	67	22	20	0,27	71

36	Jun/23	15	128.4	132.76	134.5(-0.08)	133.6(-0.16)	132.97(-0.01)	133.18	1	22	24(1.2)	40	[-6]	[-5]	[7]	-72	-21	RG	0.2	Wait?	(-7)	-1	14	8	13	-1.2,8	76
37	Jun/23	14	128.4	132.76	134.61(-0.08)	133.81(-0.16)	132.98(-0.04)	132.9	1	22	23(1.4)	25	[-6]	[-7]	[-1]	-85	-58	RG	-0.1	Wait	(-7)	-3	-4	9	-12	-1.6,5	76
38	Jun/23	13	128.4	132.76	134.72(-0.08)	134.03(-0.13)	133.03(-0.28)	132.98	1	22	22(1.7)	10	[-6]	[-23]	[-2]	-89	-120	RG	-0	Wait	(-5)	-20	-1	8	-20	-1.7,4	76
39	Jun/23	12	128.4	132.76	134.83(-0.07)	134.2(-0.16)	133.41(-0.31)	133.01	1	22	20(2.1)	20	[-5]	[-26]	[3]	-95	-139	BT	-0.4	OpenLong	(-5)	-22	11	8	-20	-1.9,3	76
40	Jun/23	11	128.4	132.76	134.93(-0.08)	134.41(-0.23)	133.82(-0.31)	132.8	0.9	22	18(3.5)	-15	[-6]	[-29]	[-13]	-113	-157	DT	-1.2	HoldShort	(-6)	-22	-20	-19	-20	-2.5,0	76

41	Jun/23	10	128.4	132.76	135.04(-0.06)	134.72(-0.18)	134.23(-0.3)	133.2	1	22	14(2.4)	5	[-4]	[-26]	[-7]	-112	-156	RG	-1.5	SmallLong	(-5)	-21	1	-27	-20	-2.7,6	76
42	Jun/23	9	128.4	132.76	135.12(-0.06)	134.96(-0.18)	134.63(-0.3)	133.17	1	22	12(4.9)	-10	[-4]	[-26]	[-37]	-119	-156	DT	-2.6	HoldShort?	(-4)	-21	-86	-23	-20	-3.4,16	76
43	Jun/22	15	127.85	132.33	135.2(-0.01)	135.2(-0.04)	135.03(0.03)	134.88	1.4	23	7(0.7)	40	[-1]	[4]	[-5]	-55	-2	RG	-0.5	Wait?	(0)	2	-7	-14	-8	-1,20	80
44	Jun/22	14	127.85	132.33	135.22(-0.02)	135.26(-0.04)	134.99(-0.01)	135.01	1.4	23	6(0)	50	[-1]	[1]	[3]	-32	-2	UR	0.1	SmallShort	(-1)	-1	9	4	-4	-0.6,33	80
45	Jun/22	13	127.85	132.33	135.22(0)	135.31(-0.07)	135(-0.16)	134.83	1.4	23	6(0.1)	25	[0]	[-10]	[-10]	-49	-71	DR	-0.5	OpenShort	(-1)	-11	-27	-0	-10	-1.3,34	80

46	Jun/22	12	127.85	132.33	135.25(0.02)	135.4(0.01)	135.22(-0.04)	135.36	1.5	23	6(-0.4)	50	[1]	[2]	[3]	-13	-21	UT	0.4	OpenLong	(1)	-3	16	-10	-4	0.3,30	80
47	Jun/22	11	127.85	132.33	135.22(0.01)	135.39(-0.02)	135.27(-0.08)	135.05	1.4	23	7(-0.1)	50	[1]	[-3]	[-2]	-44	-41	DR	-0.6	OpenShort	(1)	-6	19	-45	-13	-0.5,19	80
48	Jun/22	10	127.85	132.33	135.21(-0.01)	135.42(-0.04)	135.38(-0.14)	134.67	1.3	23	7(0)	15	[-1]	[-8]	[-13]	-48	-66	RG	-2	SmallLong	(-1)	-10	-22	-16	-20	-1.6,42	80
49	Jun/22	9	127.85	132.33	135.22(0.03)	135.47(0.01)	135.57(-0.04)	135.1	1.4	23	7(-0.5)	40	[2]	[2]	[-13]	18	-51	CR	-1.4	HoldShort?	(1)	-3	-37	6	-16	-0.3,75	80
50	Jun/21	15	127.33	131.63	135.18(0.05)	135.45(0.07)	135.63(0.04)	135.85	1.6	25	7(0.3)	50	[4]	[12]	[7]	90	9	UT	0.6	HoldLong?	(3)	3	5	30	6	1.8,95	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI