|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.2000 One month high (close): $131.1500
TEL Daily Change: 0.99% Daily StdDev 1.46% TEL EMA_5_Trend: -0.99% 10Minute StdDev: $2.7246
Latest Price : $121.39(0.99%) | Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($3.1) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 126.27 | 125.76 | 121.77(-0.24) | 120.06(0.13) | 120.23(0.28) | 121.25 | -1.9 | | -6 | 95(-9.5) | -35 | [-16] | [17] | [17] | -9 | 255 | UR | 0.4 | SmallShort? | | (-17) | 19 | 30 | 20 | 20 | -0.2,46 | 45 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.06(weak_hourly_sma_10 -0.98%)
Resistance Levels: 121.77(hourly_sma_20 0.43%) 125.76(daily_ema_10 3.72%) 126.27(daily_ema_20 4.14%)
|
| | | 2 | Apr/27 | 14 | 126.27 | 125.76 | 122.06(-0.31) | 119.91(0.06) | 119.89(0.13) | 120.75 | -2 | | -6 | 104(-10.5) | -50 | [-21] | [3] | [17] | -47 | 215 | UR | 0.3 | SmallShort | | (-20) | 9 | 39 | 11 | 20 | -0.5,16 | 45 | | 3 | Apr/27 | 13 | 126.27 | 125.76 | 122.44(-0.32) | 119.84(-0.03) | 119.73(0.02) | 120.1 | -2.3 | | -6 | 115(-6.2) | -50 | [-22] | [-8] | [9] | -63 | 120 | DP | 0.1 | OpenShort | | (-25) | 1 | 19 | 5 | 20 | -0.8,7 | 45 | | 4 | Apr/27 | 12 | 126.27 | 125.76 | 122.83(-0.33) | 119.87(-0.11) | 119.71(-0.03) | 119.79 | -2.4 | | -6 | 121(-3.9) | -50 | [-23] | [-14] | [12] | -70 | 57 | DP | 0 | OpenShort | | (-25) | -2 | 31 | 3 | 16 | -0.9,3 | 45 | | 5 | Apr/27 | 11 | 126.27 | 125.76 | 123.24(-0.35) | 120(-0.46) | 119.75(-0.12) | 119.28 | -2.6 | | -6 | 125(-0.3) | -50 | [-24] | [-33] | [-2] | -80 | -14 | DT | -0.1 | HoldShort | | (-27) | -8 | -20 | 1 | 20 | -1.2,0 | 45 | | | | |
| 6 | Apr/27 | 10 | 126.27 | 125.76 | 123.67(-0.33) | 120.56(-0.45) | 119.89(-0.04) | 119.61 | -2.5 | | -6 | 125(0.4) | -50 | [-23] | [-26] | [-2] | -79 | -26 | DT | -0.1 | HoldShort | | (-25) | -3 | -19 | 3 | 20 | -1.2,1 | 45 | | 7 | Apr/27 | 9 | 126.27 | 125.76 | 124.08(-0.33) | 121.1(-0.41) | 119.94(-0.01) | 119.93 | -2.3 | | -6 | 125(1.2) | -50 | [-23] | [-23] | [1] | -79 | -19 | DP | -0 | OpenShort? | | (-25) | -1 | -3 | 5 | 18 | -1.2,1 | 45 | | 8 | Apr/26 | 15 | 126.59 | 126.27 | 124.49(-0.34) | 121.6(-0.46) | 119.95(-0.07) | 119.98 | -2.7 | | -6 | 124(-9.8) | -50 | [-23] | [-29] | [1] | -84 | -53 | DP | 0 | OpenShort? | | (-25) | -5 | 0 | 5 | 4 | -1.4,1 | 40 | | 9 | Apr/26 | 14 | 126.59 | 126.27 | 124.91(-0.33) | 122.16(-0.51) | 120.03(-0.17) | 119.98 | -2.7 | | -6 | 134(5) | -50 | [-23] | [-38] | [2] | -88 | -113 | DP | -0 | OpenShort | | (-25) | -12 | 6 | 7 | -18 | -1.5,0 | 40 | | 10 | Apr/26 | 13 | 126.59 | 126.27 | 125.32(-0.34) | 122.79(-0.56) | 120.24(-0.82) | 119.88 | -2.7 | | -6 | 129(8.3) | -50 | [-23] | [-85] | [-3] | -93 | -301 | DT | -0.1 | OpenShort | | (-25) | -57 | -2 | 8 | -20 | -1.7,0 | 40 | | | | |
| 11 | Apr/26 | 12 | 126.59 | 126.27 | 125.75(-0.32) | 123.48(-0.59) | 121.23(-0.85) | 119.92 | -2.7 | | -6 | 120(11.6) | -50 | [-22] | [-87] | [-6] | -100 | -356 | DT | -0.4 | HoldShort | | (-25) | -59 | -4 | 11 | -20 | -2,0 | 40 | | 12 | Apr/26 | 11 | 126.59 | 126.27 | 126.16(-0.32) | 124.21(-0.66) | 122.27(-0.79) | 119.99 | -2.7 | | -6 | 109(15.5) | -50 | [-22] | [-86] | [-15] | -108 | -372 | DT | -0.9 | HoldShort | | (-25) | -55 | -20 | -2 | -20 | -2.3,0 | 40 | | 13 | Apr/26 | 10 | 126.59 | 126.27 | 126.56(-0.32) | 125.03(-0.64) | 123.24(-0.92) | 120.33 | -2.6 | | -6 | 93(23) | -50 | [-22] | [-94] | [-28] | -118 | -402 | DT | -1.3 | HoldShort | | (-23) | -63 | -48 | -6 | -20 | -2.7,0 | 40 | | 14 | Apr/26 | 9 | 126.59 | 126.27 | 126.96(-0.24) | 125.84(-0.5) | 124.39(-0.77) | 121.14 | -2.2 | | -6 | 70(20.9) | -50 | [-17] | [-77] | [-81] | -133 | -414 | DT | -1.9 | HoldShort? | | (-20) | -53 | -207 | -4 | -20 | -3.4,2 | 40 | | 15 | Apr/25 | 15 | 126.85 | 126.87 | 127.26(-0.09) | 126.47(-0.25) | 125.35(-0.31) | 124.73 | -1 | | -1 | 49(-2.9) | -50 | [-6] | [-33] | [-10] | -101 | -188 | DT | -0.5 | CloseShort? | | (-9) | -21 | -22 | 7 | -20 | -2.1,2 | 44 | | | | |
| 16 | Apr/25 | 14 | 126.85 | 126.87 | 127.38(-0.08) | 126.79(-0.22) | 125.74(-0.33) | 125.11 | -0.9 | | -1 | 52(6.6) | -40 | [-6] | [-34] | [1] | -101 | -183 | BT | -0.6 | OpenLong | | (-7) | -24 | 12 | 3 | -20 | -2.1,2 | 44 | | 17 | Apr/25 | 13 | 126.85 | 126.87 | 127.48(-0.1) | 127.07(-0.26) | 126.16(-0.54) | 124.9 | -1 | | -1 | 46(11.1) | -50 | [-7] | [-51] | [-20] | -120 | -236 | DT | -1.4 | HoldShort | | (-7) | -39 | -38 | -13 | -20 | -2.8,0 | 44 | | 18 | Apr/25 | 12 | 126.85 | 126.87 | 127.61(-0.08) | 127.4(-0.21) | 126.84(-0.36) | 125.57 | -0.6 | | -1 | 34(8.3) | -50 | [-6] | [-36] | [-26] | -123 | -170 | DT | -1.8 | HoldShort | | (-5) | -26 | -49 | -30 | -20 | -2.9,0 | 44 | | 19 | Apr/25 | 11 | 126.85 | 126.87 | 127.71(-0.04) | 127.67(-0.14) | 127.3(-0.24) | 126.43 | -0.2 | | -1 | 26(3.6) | -45 | [-3] | [-24] | [-17] | -110 | -119 | DT | -1.6 | HoldShort | | (-4) | -17 | -14 | -53 | -20 | -2.4,0 | 44 | | 20 | Apr/25 | 10 | 126.85 | 126.87 | 127.76(-0.02) | 127.85(-0.13) | 127.6(-0.2) | 126.68 | -0.1 | | -1 | 23(1.4) | -35 | [-1] | [-20] | [-18] | -80 | -111 | DT | -2 | OpenShort | | (-2) | -14 | -29 | -36 | -20 | -2.4,30 | 44 | | | | |
| 21 | Apr/25 | 9 | 126.85 | 126.87 | 127.78(0.04) | 128.02(-0.07) | 127.85(-0.09) | 127.19 | 0.2 | | -1 | 21(-3.9) | -30 | [3] | [-9] | [-25] | -34 | -113 | DR | -1.5 | OpenShort? | | (1) | -6 | -58 | -21 | -20 | -1.4,51 | 44 | | 22 | Apr/24 | 15 | 126.93 | 127.07 | 127.73(0.08) | 128.11(0.02) | 127.97(0.02) | 128.23 | 0.7 | | 3 | 25(-5) | 50 | [6] | [5] | [7] | 48 | -35 | UT | 0.5 | OpenLong? | | (5) | 1 | 17 | 6 | 2 | 1,73 | 38 | | 23 | Apr/24 | 14 | 126.93 | 127.07 | 127.63(-0.02) | 128.09(0.01) | 127.95(-0.07) | 127.93 | 0.5 | | 3 | 30(-0.9) | 5 | [-2] | [-4] | [-2] | 27 | 23 | RG | -0 | Wait | | (5) | -5 | -1 | -5 | -12 | 0.5,64 | 38 | | 24 | Apr/24 | 13 | 126.93 | 127.07 | 127.65(-0.02) | 128.08(0.02) | 128.04(-0.04) | 127.96 | 0.5 | | 3 | 31(-0.4) | 5 | [-2] | [-1] | [-1] | 28 | 31 | RG | -0.1 | Wait | | (-1) | -3 | 6 | -11 | -10 | 0.5,65 | 38 | | 25 | Apr/24 | 12 | 126.93 | 127.07 | 127.67(-0.02) | 128.05(0.05) | 128.09(-0.08) | 127.86 | 0.5 | | 3 | 31(-0.5) | -5 | [-2] | [-3] | [-5] | 29 | 10 | RG | -0.4 | Wait | | (-1) | -6 | -1 | -16 | -20 | 0.3,71 | 38 | | | | |
| 26 | Apr/24 | 11 | 126.93 | 127.07 | 127.67(0) | 127.98(0.06) | 128.19(-0.05) | 127.89 | 0.5 | | 3 | 32(-0.2) | 5 | [0] | [0] | [-7] | 41 | 8 | DR | -0.5 | OpenShort | | (-1) | -4 | -13 | -10 | -16 | 0.3,83 | 38 | | 27 | Apr/24 | 10 | 126.93 | 127.07 | 127.67(0) | 127.9(0.05) | 128.19(0) | 128.12 | 0.6 | | 3 | 32(-0.1) | -10 | [0] | [3] | [-6] | 60 | 30 | CR | -0.2 | HoldShort | | (0) | 0 | -14 | -5 | -2 | 0.7,92 | 38 | | 28 | Apr/24 | 9 | 126.93 | 127.07 | 127.69(0.03) | 127.83(0.05) | 128.26(0.11) | 128.36 | 0.7 | | 3 | 32(1.3) | 35 | [2] | [12] | [5] | 76 | 47 | UT | 0.2 | OpenLong? | | (1) | 8 | 7 | 5 | 18 | 1.1,98 | 38 | | 29 | Apr/21 | 15 | 126.75 | 126.77 | 127.65(0.05) | 127.76(0.07) | 128.12(0.09) | 128.23 | 0.7 | | 3 | 31(-0.2) | 30 | [4] | [12] | [0] | 71 | 22 | UT | 0.2 | OpenLong? | | (1) | 7 | -7 | 9 | 11 | 1,96 | 37 | | 30 | Apr/21 | 14 | 126.75 | 126.77 | 127.58(0.03) | 127.67(0.11) | 128(0.19) | 128.36 | 0.8 | | 3 | 31(1.4) | 45 | [2] | [21] | [7] | 76 | 78 | UT | 0.6 | OpenLong | | (5) | 14 | 8 | 16 | 16 | 1.3,93 | 37 | | | | |
| 31 | Apr/21 | 13 | 126.75 | 126.77 | 127.54(0.02) | 127.53(0.14) | 127.76(0.16) | 128.22 | 0.7 | | 3 | 30(0.9) | 40 | [2] | [19] | [7] | 62 | 71 | UT | 0.8 | OpenLong | | (1) | 12 | 12 | 17 | 5 | 1.1,84 | 37 | | 32 | Apr/21 | 12 | 126.75 | 126.77 | 127.51(0.02) | 127.35(0.14) | 127.55(0.11) | 128 | 0.6 | | 3 | 29(0.6) | 35 | [2] | [16] | [8] | 45 | 47 | UT | 0.8 | OpenLong | | (1) | 8 | 12 | 20 | 5 | 0.8,75 | 37 | | 33 | Apr/21 | 11 | 126.75 | 126.77 | 127.48(0.02) | 127.17(-0.06) | 127.55(0) | 127.8 | 0.5 | | 3 | 28(0.1) | 35 | [2] | [0] | [9] | 27 | 9 | UT | 0.7 | OpenLong | | (1) | 0 | 9 | 12 | 20 | 0.6,62 | 37 | | 34 | Apr/21 | 10 | 126.75 | 126.77 | 127.46(0.02) | 127.24(-0.04) | 127.41(0.05) | 127.64 | 0.4 | | 3 | 28(0) | 45 | [2] | [5] | [12] | 10 | 2 | UT | 0.4 | OpenLong | | (1) | 4 | 26 | 3 | 20 | 0.3,52 | 37 | | 35 | Apr/21 | 9 | 126.75 | 126.77 | 127.46(0) | 127.29(-0.08) | 127.35(0.04) | 127.18 | 0.2 | | 3 | 28(0.1) | 15 | [0] | [2] | [0] | -16 | -10 | UT | -0.3 | OpenLong? | | (0) | 3 | 4 | -11 | 9 | -0.5,47 | 37 | | | | |
| 36 | Apr/20 | 15 | 126.59 | 126.34 | 127.44(-0.03) | 127.39(-0.08) | 127.3(0.1) | 127.12 | 0.3 | | 2 | 28(-0.1) | -10 | [-2] | [6] | [-4] | -10 | 27 | RG | -0.3 | Wait? | | (-1) | 7 | -12 | 1 | 2 | -0.6,55 | 44 | | 37 | Apr/20 | 14 | 126.59 | 126.34 | 127.48(0.04) | 127.49(-0.04) | 127.17(0.19) | 127.32 | 0.4 | | 2 | 28(-2) | 25 | [3] | [15] | [-5] | 2 | -2 | CR | 0.3 | HoldShort | | (-1) | 14 | -22 | 16 | 0 | -0.3,59 | 44 | | 38 | Apr/20 | 13 | 126.59 | 126.34 | 127.43(0.07) | 127.49(0) | 126.93(-0.1) | 127.72 | 0.6 | | 2 | 30(-4.4) | 50 | [5] | [-4] | [10] | 16 | -76 | RG | 1.3 | SmallShort | | (4) | -7 | 19 | 18 | 9 | 0.5,53 | 44 | | 39 | Apr/20 | 12 | 126.59 | 126.34 | 127.34(0.06) | 127.54(0.05) | 127.06(-0.13) | 127.39 | 0.4 | | 2 | 34(-3.3) | 40 | [4] | [-5] | [7] | -14 | -95 | RG | 0.5 | Wait | | (4) | -10 | 26 | 1 | -17 | 0.1,34 | 44 | | 40 | Apr/20 | 11 | 126.59 | 126.34 | 127.26(0.03) | 127.47(-0.06) | 127.22(-0.2) | 126.93 | 0.2 | | 2 | 38(-2.4) | 10 | [2] | [-15] | [1] | -45 | -112 | RG | -0.4 | Wait | | (4) | -15 | 27 | -43 | -15 | -0.4,15 | 44 | | | | |
| 41 | Apr/20 | 10 | 126.59 | 126.34 | 127.26(0) | 127.55(-0.11) | 127.48(-0.3) | 126.45 | -0.1 | | 2 | 40(-0.2) | -10 | [0] | [-24] | [-6] | -38 | -136 | DR | -1.3 | OpenShort | | (1) | -22 | 14 | -41 | -20 | -1,37 | 44 | | 42 | Apr/20 | 9 | 126.59 | 126.34 | 127.22(0.01) | 127.69(-0.07) | 127.87(-0.22) | 126.2 | -0.2 | | 2 | 40(-0.3) | -25 | [1] | [-17] | [-51] | -16 | -145 | DR | -2.1 | OpenShort? | | (1) | -16 | -121 | -35 | -20 | -1.3,67 | 44 | | 43 | Apr/19 | 15 | 126.4 | 126.03 | 127.21(0.09) | 127.78(0.07) | 128.15(0.11) | 128.35 | 0.9 | | 1 | 41(1.5) | 30 | [7] | [13] | [4] | 85 | 26 | UT | 0.2 | OpenLong? | | (6) | 8 | 7 | -1 | 16 | 1.4,100 | 52 | | 44 | Apr/19 | 14 | 126.4 | 126.03 | 127.09(0.1) | 127.69(0.09) | 128.01(0.23) | 128.22 | 0.9 | | 1 | 39(-0.5) | 40 | [7] | [23] | [2] | 85 | 47 | UT | 0.3 | HoldLong | | (7) | 17 | 1 | 5 | 9 | 1.4,100 | 52 | | 45 | Apr/19 | 13 | 126.4 | 126.03 | 126.96(0.09) | 127.58(0.07) | 127.72(0.07) | 128.21 | 0.9 | | 1 | 40(0.5) | 30 | [7] | [11] | [6] | 88 | 26 | UT | 0.6 | HoldLong | | (7) | 5 | 9 | 7 | 20 | 1.5,100 | 52 | | | | |
| 46 | Apr/19 | 12 | 126.4 | 126.03 | 126.84(0.09) | 127.49(0.02) | 127.63(0.09) | 128.04 | 0.8 | | 1 | 39(0.2) | 35 | [7] | [10] | [7] | 87 | 20 | UT | 0.5 | HoldLong | | (7) | 7 | 6 | 17 | 20 | 1.5,99 | 52 | | 47 | Apr/19 | 11 | 126.4 | 126.03 | 126.72(0.09) | 127.46(0.11) | 127.51(0.08) | 127.93 | 0.7 | | 1 | 39(1.5) | 30 | [7] | [13] | [4] | 70 | 28 | UT | 0.5 | OpenLong | | (7) | 6 | 14 | -4 | 3 | 1.5,82 | 52 | | 48 | Apr/19 | 10 | 126.4 | 126.03 | 126.61(0.06) | 127.32(0.15) | 127.41(0.05) | 127.67 | 0.6 | | 1 | 37(1.7) | 50 | [4] | [11] | [20] | 67 | 31 | UT | 0.3 | OpenLong | | (5) | 4 | 51 | 22 | -12 | 1.4,82 | 52 | | 49 | Apr/19 | 9 | 126.4 | 126.03 | 126.54(-0.01) | 127.13(0.06) | 127.34(-0.07) | 126.77 | 0.2 | | 1 | 36(-0.1) | -35 | [-1] | [-2] | [-19] | 37 | 12 | DT | -0.8 | OpenShort? | | (1) | -5 | -54 | 12 | -20 | 0.3,79 | 52 | | 50 | Apr/18 | 15 | 126.26 | 125.8 | 126.55(0.03) | 127.05(0.13) | 127.43(0.05) | 127.73 | 0.7 | | -1 | 36(1.4) | 10 | [2] | [8] | [10] | 82 | 72 | RG | 0.4 | Wait? | | (2) | 4 | 14 | 27 | 9 | 1.6,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|