TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $123.2300 One month high (close): $130.6200

TEL Daily Change: 1.08% Daily StdDev 1.43% TEL EMA_5_Trend: 0.04% 10Minute StdDev: $0.6104

Latest Price : $125.15(1.08%)

Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	126.44	124.61	125.4(-0.06)	125.6(-0.03)	125.87(-0.19)	124.89	-0.7	-8	24(0.2)	-50	[-4]	[-17]	[-12]	-47	-27	DT	-1.8	OpenShort?	(-2)	-13	-3	-50	-20	-0.9,26	37
Daily Trend: % Up Forces: Down Forces: 124.61(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 125.4(hourly_sma_20 0.41%) 125.6(hourly_sma_10 0.57%) 126.44(daily_ema_20 1.24%)

2	Mar/23	14	126.44	124.61	125.47(0.04)	125.64(-0.02)	125.87(0)	124.95	-0.7	-8	24(-2.8)	-50	[3]	[-1]	[-31]	-16	-81	DR	-2.2	OpenShort	(-3)	0	-69	-34	-20	-1,59	37
3	Mar/23	13	126.44	124.61	125.42(0.09)	125.67(0.06)	126.11(0.21)	126.23	-0.1	-8	27(-1.9)	-15	[6]	[17]	[-4]	75	22	CR	0.2	HoldShort	(6)	15	-23	11	19	1.3,92	37
4	Mar/23	12	126.44	124.61	125.31(0.09)	125.6(0.14)	125.84(0.17)	126.66	0.1	-8	29(3.2)	-5	[6]	[17]	[9]	103	61	RG	1.3	SmallShort	(8)	12	2	33	20	2.1,100	37
5	Mar/23	11	126.44	124.61	125.2(0.09)	125.42(0.1)	125.63(0.26)	126.62	0.1	-8	25(3.2)	15	[6]	[22]	[22]	86	83	UT	1.7	OpenLong	(6)	18	40	32	20	2.5,73	37

6	Mar/23	10	126.44	124.61	125.09(0.04)	125.29(0.06)	125.31(0.11)	125.88	-0.2	-8	22(1)	-5	[3]	[9]	[15]	43	47	RG	1.1	SmallShort	(4)	8	41	-1	16	1.6,53	37
7	Mar/23	9	126.44	124.61	125.04(0.02)	125.21(0.01)	125.17(-0.05)	125.13	-0.6	-8	21(-0.3)	-35	[1]	[-4]	[3]	5	-24	RG	-0.1	Wait?	(1)	-4	12	-5	-8	0.2,50	37
8	Mar/22	15	126.57	124.86	125.02(0.02)	125.2(-0.01)	125.23(-0.1)	124.91	-0.7	-10	22(-1.2)	-50	[1]	[-9]	[-17]	-10	-57	DR	-0.7	OpenShort?	(1)	-7	-42	-12	-14	-0.2,45	38
9	Mar/22	14	126.57	124.86	124.99(0.12)	125.21(0.05)	125.35(0.1)	125.68	-0.4	-10	23(-7.3)	10	[9]	[8]	[13]	47	-40	RG	0.7	Wait	(4)	7	33	3	18	1.4,62	38
10	Mar/22	13	126.57	124.86	124.84(0.08)	125.15(-0.04)	125.22(-0.04)	125.08	-0.7	-10	30(-5.6)	-25	[6]	[-5]	[-1]	19	-73	DR	-0.2	OpenShort	(6)	-3	1	-9	5	0.4,59	38

11	Mar/22	12	126.57	124.86	124.74(0.07)	125.2(-0.08)	125.27(0.02)	125.06	-0.7	-10	36(-2.4)	-35	[5]	[-3]	[-7]	27	-38	DR	-0.3	OpenShort	(7)	1	-21	-1	6	0.4,67	38
12	Mar/22	11	126.57	124.86	124.65(0.08)	125.3(0.1)	125.24(0.06)	125.45	-0.5	-10	38(-0.6)	-30	[6]	[7]	[-3]	39	-8	CR	0.2	HoldShort	(6)	4	-4	-1	-13	0.9,66	38
13	Mar/22	10	126.57	124.86	124.55(0.1)	125.17(0.12)	125.16(0.09)	125.52	-0.5	-10	39(-0.8)	-0	[7]	[10]	[9]	46	1	RG	0.4	Wait	(6)	6	29	2	-6	1.1,68	38
14	Mar/22	9	126.57	124.86	124.43(0.06)	125.02(0.03)	125.05(-0.02)	125	-0.7	-10	39(-1)	-50	[4]	[-2]	[-6]	29	-18	DR	-0.1	OpenShort?	(5)	-1	-15	-5	-5	0.6,64	38
15	Mar/21	15	126.73	125.4	124.35(0.06)	124.98(0.07)	125.08(-0.05)	125.28	-0.7	-6	40(-1.1)	-15	[4]	[-1]	[6]	42	-5	RG	0.2	Wait?	(6)	-4	18	-2	2	1,67	45

16	Mar/21	14	126.73	125.4	124.27(-0.01)	124.89(0.01)	125.14(-0.18)	124.94	-0.8	-6	42(-0.2)	-50	[-1]	[-14]	[-4]	39	13	DT	-0.2	OpenShort	(3)	-13	-10	-7	1	0.8,69	45
17	Mar/21	13	126.73	125.4	124.28(0.02)	124.88(0.04)	125.36(0.14)	125.11	-0.8	-6	42(0.9)	-25	[1]	[10]	[1]	43	86	RG	-0.3	Wait	(0)	10	6	-11	4	0.9,70	45
18	Mar/21	12	126.73	125.4	124.25(0.02)	124.83(0.05)	125.18(0.16)	125	-0.8	-6	41(0.7)	-30	[1]	[12]	[-4]	48	81	CR	-0.2	HoldShort	(1)	11	-3	-13	-3	0.9,75	45
19	Mar/21	11	126.73	125.4	124.22(0.04)	124.77(0.18)	124.98(0.06)	125.06	-0.8	-6	40(0.6)	-35	[3]	[10]	[-10]	61	44	CR	0.1	HoldShort	(1)	4	-29	10	-20	1,86	45
20	Mar/21	10	126.73	125.4	124.17(0.06)	124.55(0.23)	124.91(0.22)	125.6	-0.5	-6	40(3.7)	-20	[4]	[23]	[-3]	77	116	CR	0.8	OpenShort	(4)	16	-22	17	14	1.7,84	45

21	Mar/21	9	126.73	125.4	124.09(0.14)	124.27(0.22)	124.64(0.18)	126.01	-0.3	-6	36(3.8)	45	[10]	[22]	[38]	86	51	UT	1.8	OpenLong?	(6)	13	97	11	20	2.5,73	45
22	Mar/20	15	126.8	125.71	123.92(0.09)	124(0.06)	124.41(-0.06)	124.24	-1.2	-9	32(-4.7)	-10	[6]	[-3]	[3]	31	-79	RG	-0.2	Wait?	(4)	-4	13	-7	-2	0.5,68	44
23	Mar/20	14	126.8	125.71	123.81(-0.01)	123.93(0.06)	124.49(-0.06)	124.01	-1.3	-9	37(-0.2)	-50	[-1]	[-5]	[-13]	26	14	DT	-0.6	OpenShort	(6)	-4	-31	-15	-7	0.3,68	44
24	Mar/20	13	126.8	125.71	123.82(0.04)	123.85(0.11)	124.56(0.29)	124.57	-1	-9	37(1.1)	-15	[3]	[22]	[5]	54	94	RG	0	Wait	(1)	20	10	3	19	0.9,81	44
25	Mar/20	12	126.8	125.71	123.77(0.06)	123.72(0.05)	124.2(0.23)	124.4	-1.1	-9	36(-0.5)	-30	[4]	[16]	[-4]	52	47	CR	0.3	HoldShort	(2)	16	-24	11	20	0.8,82	44

26	Mar/20	11	126.8	125.71	123.7(0.11)	123.72(0)	123.91(0.28)	124.84	-0.9	-9	36(-0.9)	15	[8]	[19]	[16]	72	49	UT	1.2	OpenLong	(5)	20	12	35	20	1.5,84	44
27	Mar/20	10	126.8	125.71	123.56(0.08)	123.66(0.01)	123.57(0.19)	124.63	-1	-9	37(0.6)	5	[6]	[12]	[13]	45	56	RG	1.3	SmallShort	(8)	13	16	23	20	1.3,62	44
28	Mar/20	9	126.8	125.71	123.46(0.09)	123.65(-0.02)	123.34(0.16)	124.33	-1.1	-9	37(-1.5)	25	[6]	[9]	[33]	20	19	UT	1.3	OpenLong?	(5)	11	84	10	20	1.1,42	44
29	Mar/17	15	127.15	126.29	123.46(0)	123.67(-0.11)	123.14(-0.08)	122.82	-1.8	-9	38(3)	-50	[0]	[-13]	[-5]	-32	-61	DR	-0.4	OpenShort?	(2)	-6	-3	-8	-20	-0.6,33	41
30	Mar/17	14	127.15	126.29	123.35(-0.12)	123.8(-0.09)	123.24(-0.15)	122.87	-1.8	-9	35(-6.2)	-50	[-9]	[-20]	[-11]	-25	47	DT	-0.4	OpenShort	(0)	-11	-24	-4	-20	-0.6,40	41

31	Mar/17	13	127.15	126.29	123.5(-0.11)	123.91(0.05)	123.42(-0.27)	123.31	-1.6	-9	41(-5.9)	-50	[-8]	[-23]	[-7]	-11	24	DT	-0.1	OpenShort	(-8)	-19	-10	-3	-20	-0.2,44	41
32	Mar/17	12	127.15	126.29	123.63(-0.12)	123.85(0.11)	123.75(-0.18)	123.48	-1.6	-9	47(-6.5)	-50	[-9]	[-15]	[0]	-9	68	DT	-0.2	OpenShort	(-8)	-13	14	-6	-20	-0.1,44	41
33	Mar/17	11	127.15	126.29	123.78(-0.17)	123.71(-0.06)	123.97(-0.19)	123.22	-1.7	-9	54(-9.4)	-50	[-12]	[-22]	[-5]	-13	78	DT	-0.6	OpenShort	(-10)	-14	-5	-15	-11	-0.4,47	41
34	Mar/17	10	127.15	126.29	123.99(-0.18)	123.79(-0.04)	124.21(-0.14)	123.32	-1.6	-9	63(-8.3)	-50	[-13]	[-18]	[-10]	-3	101	DT	-0.6	OpenShort	(-12)	-10	-22	-2	-20	-0.5,60	41
35	Mar/17	9	127.15	126.29	124.21(-0.14)	123.84(0.07)	124.38(-0.02)	123.73	-1.5	-9	71(-5.6)	-50	[-10]	[-5]	[-24]	10	101	DT	-0.4	OpenShort?	(-12)	-1	-71	5	-15	-0.3,67	41

36	Mar/16	15	127.59	127.01	124.38(-0.06)	123.75(0.24)	124.4(0.38)	125.03	-1.1	-7	77(-1.7)	-20	[-4]	[32]	[14]	33	213	UR	0.3	SmallShort?	(-7)	27	29	19	18	0.4,73	51
37	Mar/16	14	127.59	127.01	124.38(0)	123.45(0.15)	123.93(0.39)	124.51	-1.3	-7	79(0)	-0	[0]	[31]	[6]	3	101	UR	0.3	SmallShort	(-7)	28	4	15	20	0,53	51
38	Mar/16	13	127.59	127.01	124.38(0)	123.27(0.2)	123.45(0.08)	124.44	-1.3	-7	79(0)	-5	[0]	[10]	[12]	-6	21	UR	0.5	SmallShort	(1)	6	21	17	20	-0,44	51
39	Mar/16	12	127.59	127.01	124.46(0.02)	123.02(0.11)	123.35(0.05)	124.06	-1.5	-7	79(-0.2)	-15	[1]	[5]	[6]	-24	-37	RG	0.4	Wait	(-1)	4	5	12	20	-0.2,31	51
40	Mar/16	11	127.59	127.01	124.44(0.01)	122.89(-0.14)	123.29(0.19)	123.97	-1.5	-7	79(-0.5)	30	[1]	[6]	[29]	-42	-0	UT	0.4	OpenLong	(1)	14	68	-4	20	-0.3,16	51

41	Mar/16	10	127.59	127.01	124.43(-0.06)	123.06(-0.27)	123.06(0.09)	122.74	-2	-7	79(1.6)	-10	[-4]	[-7]	[16]	-57	-53	DP	-0.2	OpenShort	(-4)	6	40	-4	20	-0.9,16	51
42	Mar/16	9	127.59	127.01	124.5(-0.03)	123.39(-0.37)	122.95(-0.11)	122.02	-2.3	-7	78(2)	-50	[-2]	[-24]	[-38]	-61	-197	DT	-0.5	OpenShort?	(-5)	-8	-112	0	-5	-1.3,22	51
43	Mar/15	15	127.98	127.44	124.54(0.07)	123.85(-0.27)	123.09(0.33)	124.06	-1.5	-7	76(3.2)	40	[5]	[13]	[14]	-31	-27	UT	0.5	OpenLong?	(4)	23	17	17	20	-0.3,27	43
44	Mar/15	14	127.98	127.44	124.45(-0.03)	124.18(-0.31)	122.68(0.16)	123.75	-1.6	-7	73(0.2)	-5	[-2]	[-3]	[20]	-45	12	RG	0.6	Wait	(4)	11	44	10	20	-0.4,15	43
45	Mar/15	13	127.98	127.44	124.49(-0.08)	124.57(-0.36)	122.49(-0.47)	122.95	-2	-7	72(1.4)	-50	[-6]	[-49]	[14]	-62	-158	DP	0.2	OpenShort	(-4)	-33	47	2	-18	-0.8,8	43

46	Mar/15	12	127.98	127.44	124.59(-0.11)	125.02(-0.37)	123.07(-0.63)	122.11	-2.3	-7	71(3.6)	-50	[-8]	[-61]	[-18]	-82	-250	DT	-0.5	OpenShort	(-8)	-44	-27	-13	-20	-1.4,3	43
47	Mar/15	11	127.98	127.44	124.73(-0.13)	125.48(-0.13)	123.85(-0.6)	122.6	-2.1	-7	67(1.9)	-50	[-9]	[-51]	[-7]	-74	-191	DT	-0.7	OpenShort	(-7)	-42	29	-34	-20	-1.2,6	43
48	Mar/15	10	127.98	127.44	124.89(-0.2)	125.64(-0.23)	124.6(-0.9)	122.08	-2.3	-7	66(4.5)	-50	[-14]	[-76]	[-29]	-69	-245	DT	-1.5	OpenShort	(-11)	-63	-38	-23	-20	-1.7,24	43
49	Mar/15	9	127.98	127.44	125.14(-0.14)	125.93(-0.05)	125.73(-0.73)	122.77	-2	-7	61(1.8)	-50	[-10]	[-57]	[-69]	-43	-234	DT	-1.9	OpenShort?	(-12)	-51	-163	-14	-20	-1.5,45	43
50	Mar/14	15	128.42	127.87	125.31(-0.03)	125.99(0.14)	126.66(-0.24)	125.78	-1	-5	59(-1.1)	-50	[-2]	[-13]	[-5]	27	9	DT	-0.6	OpenShort?	(-2)	-17	-10	9	-20	0.3,69	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI