TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $114.6600 One month high (close): $130.2000

TEL Daily Change: 2.4% Daily StdDev 2% TEL EMA_5_Trend: 1.05% 10Minute StdDev: $1.2589

Latest Price : $130.2(2.4%)

Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($2.7) Wed. Feb 1, 2023($1) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	15	123.51	125.03	126.95(0.23)	127.89(0.27)	128.4(0.32)	130.19	2.2	11	42(4.8)	50	[12]	[29]	[28]	106	100	UT	1.4	HoldLong?	(10)	16	61	13	20	2.6,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.89(hourly_sma_10 -1.77%) 126.95(hourly_sma_20 -2.49%) 125.03(daily_ema_10 -3.96%) 123.51(daily_ema_20 -5.13%) Resistance Levels:

2	Feb/1	14	123.51	125.03	126.66(0.1)	127.55(0.11)	127.99(0.09)	128.52	1.7	11	37(1.9)	50	[5]	[12]	[12]	76	67	UT	0.5	OpenLong	(8)	5	33	-5	20	1.7,83	70
3	Feb/1	13	123.51	125.03	126.53(0.07)	127.41(0.05)	127.87(0.14)	127.61	1.4	11	35(0.6)	50	[4]	[12]	[-3]	55	52	CR	-0.2	HoldShort	(4)	7	-1	-15	-2	1,80	70
4	Feb/1	12	123.51	125.03	126.44(0.09)	127.34(0.08)	127.69(0.06)	127.64	1.4	11	35(0.4)	50	[5]	[9]	[-7]	68	9	CR	-0	HoldShort	(3)	3	-15	-10	-5	1.2,88	70
5	Feb/1	11	123.51	125.03	126.33(0.12)	127.24(0.2)	127.61(0.17)	128.05	1.5	11	34(1.3)	50	[6]	[18]	[-2]	90	56	CR	0.4	OpenShort	(5)	9	-11	7	3	1.7,97	70

6	Feb/1	10	123.51	125.03	126.18(0.16)	126.98(0.26)	127.39(0.28)	128.36	1.6	11	33(4.1)	50	[8]	[26]	[10]	99	74	UT	1	OpenLong	(7)	14	22	3	20	2.2,94	70
7	Feb/1	9	123.51	125.03	125.98(0.1)	126.65(0.14)	127.04(0.07)	127.75	1.4	11	29(1.7)	50	[5]	[11]	[16]	97	52	UT	0.8	OpenLong?	(6)	4	39	3	20	2.1,94	70
8	Jan/31	15	122.74	124.3	125.86(0.1)	126.47(0.08)	126.95(-0.03)	126.69	1.3	9	27(-1.2)	50	[5]	[3]	[-8]	68	-46	CR	-0.3	HoldShort?	(3)	-2	-18	-8	-9	1,93	67
9	Jan/31	14	122.74	124.3	125.73(0.13)	126.37(0.15)	126.99(0.1)	127.18	1.4	9	28(-0.1)	50	[7]	[12]	[4]	89	7	UT	0.2	HoldLong	(6)	5	9	-3	18	1.6,99	67
10	Jan/31	13	122.74	124.3	125.57(0.12)	126.18(0.13)	126.86(0.23)	126.93	1.3	9	29(-0.4)	50	[6]	[18]	[-0]	87	42	UT	0.1	HoldLong	(6)	12	-2	-1	9	1.5,99	67

11	Jan/31	12	122.74	124.3	125.42(0.14)	126.01(0.2)	126.57(0.25)	126.99	1.4	9	29(-0.4)	50	[7]	[21]	[2]	93	44	UT	0.5	HoldLong	(6)	13	1	4	15	1.7,100	67
12	Jan/31	11	122.74	124.3	125.25(0.15)	125.76(0.09)	126.25(0.21)	126.96	1.4	9	29(-0.6)	50	[8]	[16]	[8]	98	33	UT	0.8	HoldLong	(7)	11	4	15	20	1.9,100	67
13	Jan/31	10	122.74	124.3	125.06(0.16)	125.65(0.08)	125.99(0.2)	126.84	1.3	9	30(-1.2)	50	[8]	[16]	[9]	91	20	UT	0.9	HoldLong	(7)	10	10	11	20	1.9,93	67
14	Jan/31	9	122.74	124.3	124.86(0.18)	125.55(0.1)	125.74(0.18)	126.57	1.2	9	31(-3)	50	[9]	[16]	[18]	81	-6	UT	0.9	HoldLong?	(8)	9	41	5	20	1.8,86	67
15	Jan/30	15	122.13	123.97	124.63(0.12)	125.43(0.04)	125.51(0.04)	125.47	1.1	10	34(-4.1)	50	[6]	[6]	[-1]	54	-50	CR	-0	HoldShort?	(7)	2	1	-4	-5	0.8,84	67

16	Jan/30	14	122.13	123.97	124.48(0.07)	125.38(0.05)	125.46(0.14)	125.44	1.1	10	38(0.2)	50	[4]	[11]	[-4]	57	42	CR	-0	HoldShort	(6)	7	-8	0	-12	0.8,87	67
17	Jan/30	13	122.13	123.97	124.39(0.1)	125.32(0.05)	125.28(-0.01)	125.65	1.2	10	38(0.6)	50	[5]	[3]	[2]	67	-11	UT	0.3	OpenLong	(4)	-1	2	3	13	1.1,89	67
18	Jan/30	12	122.13	123.97	124.26(0.12)	125.26(0.13)	125.29(-0.05)	125.59	1.1	10	37(-0.9)	50	[6]	[4]	[2]	66	-33	UT	0.3	OpenLong	(5)	-3	7	4	-10	1.2,86	67
19	Jan/30	11	122.13	123.97	124.11(0.12)	125.1(0.11)	125.29(0)	125.41	1.1	10	38(-0.4)	50	[6]	[6]	[-0]	56	-31	UT	0.1	OpenLong	(6)	0	7	-12	-6	1.1,78	67
20	Jan/30	10	122.13	123.97	123.96(0.12)	124.96(0.14)	125.35(0.11)	125.22	1	10	39(0.6)	50	[6]	[12]	[6]	59	-1	UT	-0.1	OpenLong	(5)	6	27	-13	-7	1.1,81	67

21	Jan/30	9	122.13	123.97	123.81(0.06)	124.79(0.04)	125.21(-0.11)	124.51	0.8	10	38(-1.1)	20	[3]	[-3]	[-20]	53	-34	DR	-0.6	OpenShort?	(4)	-6	-46	-12	-20	0.6,88	67
22	Jan/27	15	121.5	123.82	123.74(0.05)	124.74(0.21)	125.35(0.11)	125.76	1.3	10	39(6.1)	50	[3]	[13]	[1]	92	137	UT	0.3	OpenLong?	(7)	6	-3	4	16	1.7,99	70
23	Jan/27	14	121.5	123.82	123.68(0.03)	124.48(0.25)	125.21(0.28)	125.84	1.3	10	33(2.1)	50	[2]	[22]	[9]	97	213	UT	0.6	OpenLong	(2)	14	15	10	20	1.9,99	70
24	Jan/27	13	121.5	123.82	123.64(0.02)	124.17(0.27)	124.86(0.24)	125.43	1.2	10	31(1.2)	50	[1]	[20]	[8]	88	183	UT	0.5	OpenLong	(1)	12	17	7	14	1.7,95	70
25	Jan/27	12	121.5	123.82	123.61(-0.01)	123.83(0.21)	124.56(0.17)	124.98	1	10	30(-0.3)	50	[-1]	[15]	[7]	80	166	UR	0.4	SmallShort	(0)	9	8	14	20	1.4,95	70

26	Jan/27	11	121.5	123.82	123.62(-0.02)	123.57(0.09)	124.35(0.18)	124.75	1	10	30(-0.9)	45	[-1]	[12]	[1]	66	161	UR	0.4	SmallShort	(-1)	9	-13	14	20	1.1,88	70
27	Jan/27	10	121.5	123.82	123.64(0.02)	123.46(0.17)	124.13(0.36)	125.1	1.1	10	31(0.4)	50	[1]	[24]	[22]	66	195	UT	0.9	OpenLong	(0)	18	41	20	20	1.4,81	70
28	Jan/27	9	121.5	123.82	123.62(-0.03)	123.25(0.11)	123.69(0.16)	124.01	0.7	10	31(-0.6)	50	[-2]	[12]	[4]	37	105	UR	0.3	SmallShort?	(-2)	8	-1	18	17	0.4,77	70
29	Jan/26	15	120.94	123.67	123.66(-0.03)	123.12(0.13)	123.49(0.32)	124.04	0.9	11	31(-1.1)	50	[-2]	[20]	[7]	23	148	UR	0.5	SmallShort?	(-1)	16	5	22	20	0.4,63	77
30	Jan/26	14	120.94	123.67	123.7(-0.03)	122.96(0.11)	123.09(0.26)	123.92	0.9	11	32(-0.7)	50	[-2]	[16]	[12]	6	120	UR	0.8	SmallShort	(-2)	13	14	25	20	0.2,51	77

31	Jan/26	13	120.94	123.67	123.74(-0.07)	122.83(0.07)	122.77(-0.01)	123.54	0.8	11	33(-1.5)	50	[-4]	[1]	[9]	-18	53	UR	0.7	SmallShort	(-3)	-1	12	20	20	-0.2,37	77
32	Jan/26	12	120.94	123.67	123.83(-0.08)	122.74(-0.11)	122.78(-0.01)	123.22	0.7	11	35(-1)	45	[-4]	[-3]	[12]	-43	33	RG	0.4	Wait	(-4)	-1	18	9	20	-0.5,20	77
33	Jan/26	11	120.94	123.67	123.93(-0.09)	122.88(-0.18)	122.79(0.04)	122.74	0.5	11	36(0.5)	50	[-5]	[-3]	[9]	-68	7	RG	-0	Wait	(-5)	2	26	-9	20	-1,7	77
34	Jan/26	10	120.94	123.67	124.04(-0.1)	123.1(-0.27)	122.74(-0.13)	122.06	0.3	11	35(3.7)	25	[-5]	[-14]	[-6]	-79	-87	RG	-0.6	Wait	(-6)	-7	-13	-7	-10	-1.7,14	77
35	Jan/26	9	120.94	123.67	124.16(-0.02)	123.43(-0.19)	122.9(0.01)	122.39	0.4	11	31(1)	40	[-1]	[-4]	[-15]	-70	-116	RG	-0.5	Wait?	(-3)	1	-44	4	-9	-1.7,23	77

36	Jan/25	15	120.44	123.61	124.19(0.06)	123.66(-0.12)	122.89(0.18)	123.56	0.8	12	30(1.9)	50	[3]	[8]	[7]	-42	-67	UT	0.7	OpenLong?	(1)	9	10	12	19	-0.6,23	69
37	Jan/25	14	120.44	123.61	124.11(0.06)	123.81(-0.15)	122.67(-0.24)	123.29	0.7	12	28(-2.4)	50	[3]	[-14]	[10]	-58	-198	RG	0.6	Wait	(2)	-12	32	-5	-1	-0.7,10	69
38	Jan/25	12	120.44	123.61	124.04(0.03)	123.99(-0.18)	122.96(-0.4)	122.46	0.5	12	31(-2.1)	40	[2]	[-23]	[-7]	-81	-269	DR	-0.4	HoldShort	(1)	-20	0	-21	-20	-1.3,2	69
39	Jan/25	11	120.44	123.61	124(0.05)	124.21(-0.19)	123.46(-0.41)	122.45	0.5	12	33(-2.5)	30	[3]	[-24]	[-15]	-78	-293	DR	-0.8	HoldShort	(2)	-20	-10	-42	-20	-1.2,2	69
40	Jan/25	10	120.44	123.61	123.94(0.06)	124.45(-0.18)	123.97(-0.41)	122.72	0.6	12	35(-2.2)	50	[3]	[-23]	[-8]	-44	-273	DR	-0.9	OpenShort	(3)	-20	7	-35	-20	-0.9,29	69

41	Jan/25	9	120.44	123.61	123.87(0.07)	124.67(-0.21)	124.48(-0.38)	122.52	0.5	12	38(-3)	30	[4]	[-22]	[-37]	-17	-285	DR	-1.3	OpenShort?	(3)	-19	-80	-28	-20	-0.9,56	69
42	Jan/24	15	119.99	123.54	123.78(0.15)	124.93(-0.04)	124.95(-0.06)	124.65	1.1	13	41(0.1)	50	[8]	[-1]	[-5]	47	-108	DR	-0.2	OpenShort?	(7)	-3	-10	-8	-9	0.6,82	78
43	Jan/24	14	119.99	123.54	123.6(0.13)	124.93(0)	125.03(0.06)	124.91	1.2	13	41(-0.4)	50	[6]	[6]	[-2]	61	-12	CR	-0.1	HoldShort	(8)	3	-3	-3	-4	0.8,91	78
44	Jan/24	13	119.99	123.54	123.44(0.14)	124.98(0.06)	124.95(0.02)	124.98	1.2	13	41(-0.2)	50	[7]	[6]	[-3]	66	-23	CR	0	HoldShort	(7)	1	-5	-2	-10	0.9,93	78
45	Jan/24	12	119.99	123.54	123.27(0.17)	124.9(0.14)	124.93(0.05)	125.1	1.2	13	41(-0.8)	50	[8]	[10]	[-2]	72	-17	CR	0.1	HoldShort	(7)	3	-1	3	-20	1.1,94	78

46	Jan/24	11	119.99	123.54	123.06(0.2)	124.72(0.25)	124.87(-0.02)	125.13	1.2	13	42(-0.7)	50	[10]	[9]	[-1]	70	-48	CR	0.1	HoldShort	(9)	-1	4	-2	-20	1.2,90	78
47	Jan/24	10	119.99	123.54	122.81(0.19)	124.41(0.26)	124.89(-0.02)	125.02	1.2	13	43(0)	50	[9]	[9]	[4]	71	-28	UT	0.1	OpenLong	(9)	-1	18	-4	-18	1.3,88	78
48	Jan/24	9	119.99	123.54	122.58(0.16)	124.09(0.24)	124.92(-0.07)	124.55	1.1	13	43(0.4)	50	[8]	[6]	[-3]	64	-28	CR	-0.2	HoldShort?	(8)	-4	-11	21	-20	1.1,86	78
49	Jan/23	15	119.52	123.22	122.39(0.16)	123.79(0.29)	125.01(0.11)	124.85	1.3	14	42(1.4)	50	[8]	[16]	[6]	77	59	UT	-0.1	OpenLong?	(8)	5	3	26	2	1.4,92	78
50	Jan/23	14	119.52	123.22	122.19(0.04)	123.43(0.28)	124.87(0.23)	124.76	1.3	14	41(1.6)	50	[2]	[21]	[-1]	84	229	CR	-0.1	OpenShort	(8)	11	-21	28	14	1.5,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI